| Dec 02 2016 |
36593 |
939.4 |
| Nov 25 2016 |
36434 |
939.4 |
| Nov 18 2016 |
37200 |
939.4 |
| Nov 11 2016 |
37950 |
939.4 |
| Nov 04 2016 |
38240 |
939.4 |
| Oct 28 2016 |
38364 |
939.4 |
| Oct 21 2016 |
38476 |
939.4 |
| Oct 14 2016 |
38636 |
939.4 |
| Oct 07 2016 |
38364 |
901.04 |
| Sep 30 2016 |
38265 |
901.04 |
| Sep 23 2016 |
37632 |
901.04 |
| Sep 16 2016 |
36994 |
901.04 |
| Sep 09 2016 |
36215 |
901.04 |
| Sep 02 2016 |
36052 |
901.04 |
| Aug 26 2016 |
36113 |
901.04 |
| Aug 19 2016 |
35514 |
901.04 |
| Aug 12 2016 |
35505 |
901.04 |
| Aug 05 2016 |
35526 |
901.04 |
| Jul 29 2016 |
35528 |
901.04 |
| Jul 22 2016 |
35495 |
901.04 |
| Jun 28 2016 |
35497 |
901.04 |
| Jun 21 2016 |
35584 |
901.04 |
| Jun 14 2016 |
35584 |
901.04 |
| Jun 07 2016 |
35586 |
901.04 |
| May 31 2016 |
35593 |
901.04 |
| May 24 2016 |
35593 |
901.04 |
| May 17 2016 |
35564 |
901.04 |
| May 10 2016 |
35565 |
901.04 |
| May 03 2016 |
35571 |
901.04 |
| Apr 26 2016 |
35566 |
901.04 |
| Apr 19 2016 |
35510 |
901.04 |
| Apr 12 2016 |
35587 |
901.04 |
| Apr 05 2016 |
35587 |
901.04 |
| Mar 29 2016 |
35587 |
901.04 |
| Mar 22 2016 |
35564 |
901.04 |
| Mar 15 2016 |
35565 |
901.04 |
| Mar 08 2016 |
35589 |
901.04 |
| Mar 01 2016 |
35584 |
901.04 |
| Feb 23 2016 |
35577 |
901.04 |
| Feb 16 2016 |
35488 |
901.04 |
| Feb 09 2016 |
35488 |
901.04 |
| Feb 02 2016 |
35418 |
901.04 |
| Jan 26 2016 |
35466 |
901.04 |
| Jan 19 2016 |
35479 |
901.04 |
| Jan 12 2016 |
35079 |
901.04 |
| Jan 05 2016 |
35586 |
901.04 |
| Dec 29 2015 |
35627 |
901.04 |
| Dec 22 2015 |
35385 |
901.04 |
| Dec 15 2015 |
35149 |
822.8 |
| Dec 08 2015 |
35288 |
764.5 |
| Dec 01 2015 |
35442 |
766.73 |
| Nov 24 2015 |
35148 |
766.73 |
| Nov 17 2015 |
34925 |
793 |
| Nov 10 2015 |
35060 |
793 |
| Nov 03 2015 |
35169 |
775.23 |
| Oct 27 2015 |
35355 |
775.23 |
| Oct 20 2015 |
35357 |
766.09 |
| Oct 13 2015 |
34738 |
766.09 |
| Oct 06 2015 |
34587 |
767.91 |
| Sep 29 2015 |
34374 |
767.91 |
| Sep 22 2015 |
34373 |
767.91 |
| Sep 15 2015 |
33709 |
767.91 |
| Sep 14 2015 |
32867 |
767.91 |
| Sep 07 2015 |
32703 |
767.91 |
| Aug 31 2015 |
32828 |
767.91 |
| Aug 24 2015 |
32716 |
767.91 |
| Aug 17 2015 |
32788 |
767.91 |
| Aug 10 2015 |
32806 |
767.91 |
| Aug 03 2015 |
32805 |
767.91 |
| Jul 27 2015 |
32805 |
767.91 |
| Jul 20 2015 |
32804 |
767.91 |
| Jul 13 2015 |
32805 |
767.91 |
| Jul 06 2015 |
32805 |
767.91 |
| Jun 29 2015 |
32805 |
767.91 |
| Jun 22 2015 |
32805 |
767.91 |
| Jun 15 2015 |
32805 |
767.91 |
| Jun 08 2015 |
33039 |
767.91 |
| Jun 01 2015 |
33039 |
767.91 |
| May 25 2015 |
33039 |
767.91 |
| May 18 2015 |
33039 |
767.91 |
| May 11 2015 |
33039 |
767.91 |
| May 04 2015 |
33039 |
767.91 |
| Apr 27 2015 |
33000 |
767.91 |
| Apr 20 2015 |
32982 |
767.91 |
| Apr 13 2015 |
32980 |
767.91 |
| Apr 06 2015 |
33033 |
767.91 |
| Mar 30 2015 |
33033 |
767.91 |
| Mar 23 2015 |
33055 |
767.91 |
| Mar 16 2015 |
33000 |
767.91 |
| Mar 09 2015 |
32998 |
767.91 |
| Mar 02 2015 |
32975 |
767.91 |
| Feb 23 2015 |
32771 |
767.91 |
| Feb 16 2015 |
32737 |
767.91 |
| Feb 09 2015 |
32747 |
767.91 |
| Feb 02 2015 |
32759 |
767.91 |
| Jan 26 2015 |
32737 |
767.91 |
| Jan 19 2015 |
32703 |
767.91 |
| Jan 12 2015 |
32559 |
767.91 |
| Jan 05 2015 |
32887 |
767.91 |
| Dec 29 2014 |
32911 |
767.91 |
| Dec 22 2014 |
33150 |
817.99 |
| Dec 15 2014 |
32698 |
817.99 |
| Dec 08 2014 |
33064 |
817.99 |
| Dec 01 2014 |
33244 |
829.68 |
| Nov 24 2014 |
33232 |
829.68 |
| Nov 17 2014 |
33558 |
815.64 |
| Nov 10 2014 |
33777 |
815.64 |
| Nov 03 2014 |
33921 |
871.4 |
| Oct 27 2014 |
33831 |
858.92 |
| Oct 20 2014 |
33927 |
916.69 |
| Oct 13 2014 |
33856 |
831.08 |
