| Sep 30 2016 |
20998 |
505.25 |
| Sep 23 2016 |
20628 |
505.25 |
| Sep 16 2016 |
22918 |
530.39 |
| Sep 09 2016 |
22629 |
530.39 |
| Sep 02 2016 |
22540 |
530.39 |
| Aug 26 2016 |
22562 |
530.39 |
| Aug 19 2016 |
22134 |
530.39 |
| Aug 12 2016 |
22119 |
530.39 |
| Aug 05 2016 |
22140 |
530.39 |
| Jul 29 2016 |
22142 |
530.39 |
| Jul 22 2016 |
22114 |
530.39 |
| Jun 28 2016 |
22116 |
530.39 |
| Jun 21 2016 |
22181 |
530.39 |
| Jun 14 2016 |
22181 |
530.39 |
| Jun 07 2016 |
22183 |
530.39 |
| May 31 2016 |
22191 |
530.39 |
| May 24 2016 |
22191 |
530.39 |
| May 17 2016 |
22171 |
530.39 |
| May 10 2016 |
22172 |
530.39 |
| May 03 2016 |
22180 |
530.39 |
| Apr 26 2016 |
22173 |
530.39 |
| Apr 19 2016 |
22138 |
530.39 |
| Apr 12 2016 |
22188 |
530.39 |
| Apr 05 2016 |
22188 |
530.39 |
| Mar 29 2016 |
22188 |
530.39 |
| Mar 22 2016 |
22172 |
530.39 |
| Mar 15 2016 |
22170 |
530.39 |
| Mar 08 2016 |
22191 |
530.39 |
| Mar 01 2016 |
22187 |
530.39 |
| Feb 23 2016 |
22187 |
530.39 |
| Feb 16 2016 |
22114 |
530.39 |
| Feb 09 2016 |
22114 |
530.39 |
| Feb 02 2016 |
22052 |
530.39 |
| Jan 26 2016 |
22093 |
530.39 |
| Jan 19 2016 |
22099 |
530.39 |
| Jan 12 2016 |
21659 |
530.39 |
| Jan 05 2016 |
22091 |
530.39 |
| Dec 29 2015 |
22112 |
530.39 |
| Dec 22 2015 |
21936 |
530.39 |
| Dec 15 2015 |
21837 |
530.39 |
| Dec 08 2015 |
22166 |
530.39 |
| Dec 01 2015 |
19852 |
506.83 |
| Nov 24 2015 |
19683 |
506.83 |
| Nov 17 2015 |
20985 |
522.91 |
| Nov 10 2015 |
21945 |
532.83 |
| Nov 03 2015 |
21997 |
532.83 |
| Oct 27 2015 |
21801 |
530.14 |
| Oct 20 2015 |
21802 |
530.14 |
| Oct 13 2015 |
21162 |
530.14 |
| Oct 06 2015 |
21136 |
530.14 |
| Sep 29 2015 |
22463 |
543.59 |
| Sep 22 2015 |
8270 |
543.59 |
| Sep 15 2015 |
26549 |
548.24 |
| Sep 14 2015 |
22054 |
548.24 |
| Sep 07 2015 |
22021 |
548.24 |
| Aug 31 2015 |
22052 |
548.24 |
| Aug 24 2015 |
21959 |
548.24 |
| Aug 17 2015 |
21992 |
548.24 |
| Aug 10 2015 |
22003 |
548.24 |
| Aug 03 2015 |
22002 |
548.24 |
| Jul 27 2015 |
22002 |
548.24 |
| Jul 20 2015 |
22001 |
548.24 |
| Jul 13 2015 |
22001 |
548.24 |
| Jul 06 2015 |
22001 |
548.24 |
| Jun 29 2015 |
22001 |
548.24 |
| Jun 22 2015 |
22001 |
548.24 |
| Jun 15 2015 |
22001 |
548.24 |
| Jun 08 2015 |
22151 |
548.24 |
| Jun 01 2015 |
22151 |
548.24 |
| May 25 2015 |
22151 |
548.24 |
| May 18 2015 |
22151 |
548.24 |
| May 11 2015 |
22151 |
548.24 |
| May 04 2015 |
22151 |
548.24 |
| Apr 27 2015 |
22126 |
548.24 |
| Apr 20 2015 |
22112 |
548.24 |
| Apr 13 2015 |
22111 |
548.24 |
| Apr 06 2015 |
22150 |
548.24 |
| Mar 30 2015 |
22150 |
548.24 |
| Mar 23 2015 |
22170 |
548.24 |
| Mar 16 2015 |
22152 |
548.24 |
| Mar 09 2015 |
22151 |
548.24 |
| Mar 02 2015 |
22137 |
548.24 |
| Feb 23 2015 |
21990 |
548.24 |
| Feb 16 2015 |
21962 |
548.24 |
| Feb 09 2015 |
21973 |
548.24 |
| Feb 02 2015 |
21986 |
548.24 |
| Jan 26 2015 |
21972 |
548.24 |
| Jan 19 2015 |
21950 |
548.24 |
| Jan 12 2015 |
21806 |
548.24 |
| Jan 05 2015 |
22131 |
548.24 |
| Dec 29 2014 |
22150 |
548.24 |
| Dec 22 2014 |
22186 |
548.24 |
| Dec 15 2014 |
21853 |
548.24 |
| Dec 08 2014 |
22164 |
549.15 |
| Dec 01 2014 |
24593 |
574.34 |
| Nov 24 2014 |
24603 |
574.34 |
| Nov 17 2014 |
25108 |
577.4 |
| Nov 10 2014 |
25869 |
583.84 |
| Nov 03 2014 |
26497 |
592.11 |
| Oct 27 2014 |
25815 |
583.83 |
| Oct 20 2014 |
25338 |
576.69 |
| Oct 13 2014 |
30477 |
643.46 |
| Oct 06 2014 |
24558 |
573.69 |
