| Sep 30 2016 |
25068 |
542.67 |
| Sep 23 2016 |
24585 |
542.67 |
| Sep 16 2016 |
24143 |
542.67 |
| Sep 09 2016 |
23821 |
542.67 |
| Sep 02 2016 |
23737 |
542.67 |
| Aug 26 2016 |
23770 |
542.67 |
| Aug 19 2016 |
23319 |
542.67 |
| Aug 12 2016 |
23306 |
542.67 |
| Aug 05 2016 |
23327 |
542.67 |
| Jul 29 2016 |
23329 |
542.67 |
| Jul 22 2016 |
23301 |
542.67 |
| Jun 28 2016 |
23303 |
542.67 |
| Jun 21 2016 |
23372 |
542.67 |
| Jun 14 2016 |
23372 |
542.67 |
| Jun 07 2016 |
23374 |
542.67 |
| May 31 2016 |
23383 |
542.67 |
| May 24 2016 |
23383 |
542.67 |
| May 17 2016 |
23361 |
542.67 |
| May 10 2016 |
23362 |
542.67 |
| May 03 2016 |
23369 |
542.67 |
| Apr 26 2016 |
23363 |
542.67 |
| Apr 19 2016 |
23328 |
542.67 |
| Apr 12 2016 |
23384 |
542.67 |
| Apr 05 2016 |
23384 |
542.67 |
| Mar 29 2016 |
23384 |
542.67 |
| Mar 22 2016 |
23366 |
542.67 |
| Mar 15 2016 |
23365 |
542.67 |
| Mar 08 2016 |
23386 |
542.67 |
| Mar 01 2016 |
23382 |
542.67 |
| Feb 23 2016 |
23379 |
542.67 |
| Feb 16 2016 |
23304 |
542.67 |
| Feb 09 2016 |
23304 |
542.67 |
| Feb 02 2016 |
23243 |
542.67 |
| Jan 26 2016 |
23290 |
542.67 |
| Jan 19 2016 |
23300 |
542.67 |
| Jan 12 2016 |
22856 |
542.67 |
| Jan 05 2016 |
23291 |
542.67 |
| Dec 29 2015 |
23326 |
542.67 |
| Dec 22 2015 |
23138 |
542.67 |
| Dec 15 2015 |
23039 |
542.67 |
| Dec 08 2015 |
23374 |
542.67 |
| Dec 01 2015 |
23441 |
542.67 |
| Nov 24 2015 |
23227 |
542.67 |
| Nov 17 2015 |
22924 |
542.67 |
| Nov 10 2015 |
22955 |
542.67 |
| Nov 03 2015 |
23024 |
542.67 |
| Oct 27 2015 |
23110 |
542.67 |
| Oct 20 2015 |
24993 |
562.15 |
| Oct 13 2015 |
24298 |
562.15 |
| Oct 06 2015 |
24403 |
563.17 |
| Sep 29 2015 |
23099 |
550.25 |
| Sep 22 2015 |
18963 |
550.25 |
| Sep 15 2015 |
25352 |
550.25 |
| Sep 14 2015 |
25913 |
592.6 |
| Sep 07 2015 |
25802 |
592.6 |
| Aug 31 2015 |
25877 |
592.6 |
| Aug 24 2015 |
25780 |
592.6 |
| Aug 17 2015 |
25830 |
592.6 |
| Aug 10 2015 |
25850 |
592.6 |
| Aug 03 2015 |
25850 |
592.6 |
| Jul 27 2015 |
25850 |
592.6 |
| Jul 20 2015 |
25849 |
592.6 |
| Jul 13 2015 |
25849 |
592.6 |
| Jul 06 2015 |
25849 |
592.6 |
| Jun 29 2015 |
25849 |
592.6 |
| Jun 22 2015 |
25849 |
592.6 |
| Jun 15 2015 |
25849 |
592.6 |
| Jun 08 2015 |
26039 |
592.6 |
| Jun 01 2015 |
26039 |
592.6 |
| May 25 2015 |
26039 |
592.6 |
| May 18 2015 |
26039 |
592.6 |
| May 11 2015 |
26039 |
592.6 |
| May 04 2015 |
26039 |
592.6 |
| Apr 27 2015 |
26010 |
592.6 |
| Apr 20 2015 |
25993 |
592.6 |
| Apr 13 2015 |
25992 |
592.6 |
| Apr 06 2015 |
26032 |
592.6 |
| Mar 30 2015 |
26032 |
592.6 |
| Mar 23 2015 |
26054 |
592.6 |
| Mar 16 2015 |
26028 |
592.6 |
| Mar 09 2015 |
26027 |
592.6 |
| Mar 02 2015 |
26006 |
592.6 |
| Feb 23 2015 |
25825 |
592.6 |
| Feb 16 2015 |
25795 |
592.6 |
| Feb 09 2015 |
25805 |
592.6 |
| Feb 02 2015 |
25813 |
592.6 |
| Jan 26 2015 |
25796 |
592.6 |
| Jan 19 2015 |
25771 |
592.6 |
| Jan 12 2015 |
25626 |
592.6 |
| Jan 05 2015 |
25952 |
592.6 |
| Dec 29 2014 |
25962 |
592.6 |
| Dec 22 2014 |
26013 |
592.6 |
| Dec 15 2014 |
25638 |
592.6 |
| Dec 08 2014 |
25928 |
592.6 |
| Dec 01 2014 |
26091 |
592.6 |
| Nov 24 2014 |
26133 |
592.6 |
| Nov 17 2014 |
26383 |
592.6 |
| Nov 10 2014 |
26607 |
592.6 |
| Nov 03 2014 |
26532 |
592.6 |
| Oct 27 2014 |
25811 |
583.82 |
| Oct 20 2014 |
27028 |
596.26 |
| Oct 13 2014 |
23330 |
555.82 |
| Oct 06 2014 |
16143 |
486.6 |
