| Oct 04 2019 |
23240 |
548.12 |
| Sep 27 2019 |
23184 |
548.12 |
| Sep 20 2019 |
22885 |
548.12 |
| Sep 13 2019 |
22818 |
548.12 |
| Sep 06 2019 |
22341 |
548.12 |
| Aug 30 2019 |
22409 |
548.12 |
| Aug 23 2019 |
22441 |
548.12 |
| Aug 16 2019 |
22237 |
548.12 |
| Aug 09 2019 |
22237 |
548.12 |
| Aug 02 2019 |
22249 |
548.12 |
| Jul 26 2019 |
22262 |
548.12 |
| Jul 19 2019 |
22277 |
548.12 |
| Jul 12 2019 |
22323 |
548.12 |
| Jul 05 2019 |
22338 |
548.12 |
| Jun 28 2019 |
22391 |
548.12 |
| Jun 21 2019 |
22421 |
548.12 |
| Jun 14 2019 |
22417 |
548.12 |
| Jun 07 2019 |
22395 |
548.12 |
| May 31 2019 |
22430 |
548.12 |
| May 24 2019 |
22437 |
548.12 |
| May 17 2019 |
22474 |
548.12 |
| May 10 2019 |
22463 |
548.12 |
| May 03 2019 |
22482 |
548.12 |
| Apr 26 2019 |
22477 |
548.12 |
| Apr 19 2019 |
22476 |
548.12 |
| Apr 12 2019 |
22484 |
548.12 |
| Apr 05 2019 |
22484 |
548.12 |
| Mar 29 2019 |
22485 |
548.12 |
| Mar 22 2019 |
22471 |
548.12 |
| Mar 15 2019 |
22481 |
548.12 |
| Mar 08 2019 |
22400 |
548.12 |
| Mar 01 2019 |
22405 |
548.12 |
| Feb 22 2019 |
22399 |
548.12 |
| Feb 15 2019 |
22401 |
548.12 |
| Feb 08 2019 |
22368 |
548.12 |
| Feb 01 2019 |
22395 |
548.12 |
| Jan 25 2019 |
22408 |
548.12 |
| Jan 18 2019 |
21900 |
548.12 |
| Jan 11 2019 |
22602 |
548.12 |
| Jan 04 2019 |
22746 |
548.12 |
| Dec 28 2018 |
22680 |
548.12 |
| Dec 21 2018 |
22522 |
548.12 |
| Dec 14 2018 |
22668 |
548.12 |
| Dec 07 2018 |
22919 |
548.12 |
| Nov 30 2018 |
23213 |
548.12 |
| Nov 23 2018 |
23469 |
548.12 |
| Nov 16 2018 |
23957 |
548.12 |
| Nov 09 2018 |
24119 |
548.12 |
| Nov 02 2018 |
24297 |
548.12 |
| Oct 26 2018 |
24061 |
548.12 |
| Oct 19 2018 |
24194 |
548.12 |
| Oct 12 2018 |
24045 |
548.12 |
| Oct 06 2017 |
34198 |
686.04 |
| Sep 29 2017 |
34229 |
686.04 |
| Sep 22 2017 |
32231 |
648.22 |
| Sep 15 2017 |
32199 |
648.22 |
| Sep 08 2017 |
31755 |
648.22 |
| Sep 01 2017 |
31780 |
648.22 |
| Aug 25 2017 |
31756 |
648.22 |
| Aug 18 2017 |
31783 |
648.22 |
| Aug 11 2017 |
31612 |
648.22 |
| Aug 04 2017 |
31639 |
648.22 |
| Jul 28 2017 |
31636 |
648.22 |
| Jul 21 2017 |
31674 |
648.22 |
| Jul 14 2017 |
31665 |
648.22 |
| Jul 07 2017 |
31658 |
648.22 |
| Jun 30 2017 |
31668 |
648.22 |
| Jun 23 2017 |
31667 |
648.22 |
| Jun 16 2017 |
31679 |
648.22 |
| Jun 09 2017 |
31649 |
648.22 |
| Jun 02 2017 |
31653 |
648.22 |
| May 26 2017 |
31415 |
648.22 |
| May 19 2017 |
31461 |
648.22 |
| May 12 2017 |
31398 |
648.22 |
| May 05 2017 |
31274 |
648.22 |
| Apr 28 2017 |
31227 |
648.22 |
| Apr 21 2017 |
31194 |
648.22 |
| Apr 14 2017 |
31248 |
648.22 |
| Apr 07 2017 |
31249 |
648.22 |
| Mar 31 2017 |
31248 |
648.22 |
| Mar 24 2017 |
31250 |
648.22 |
| Mar 17 2017 |
31245 |
648.22 |
| Mar 10 2017 |
31266 |
648.22 |
| Mar 03 2017 |
31266 |
648.22 |
| Feb 24 2017 |
31271 |
648.22 |
| Feb 17 2017 |
31291 |
648.22 |
| Feb 10 2017 |
31318 |
648.22 |
| Feb 03 2017 |
31316 |
648.22 |
| Jan 27 2017 |
31274 |
648.22 |
| Jan 20 2017 |
31291 |
648.22 |
| Jan 13 2017 |
31335 |
648.22 |
| Jan 06 2017 |
31697 |
648.22 |
| Dec 30 2016 |
31791 |
648.22 |
| Dec 23 2016 |
31784 |
648.22 |
| Dec 16 2016 |
31825 |
648.22 |
| Dec 09 2016 |
32071 |
648.22 |
| Dec 02 2016 |
32826 |
648.22 |
| Nov 25 2016 |
33420 |
660.95 |
| Nov 18 2016 |
33375 |
648.18 |
| Nov 11 2016 |
33968 |
647.71 |
| Nov 04 2016 |
33908 |
643.17 |
| Oct 28 2016 |
33948 |
643.17 |
| Oct 21 2016 |
34089 |
643.17 |
| Oct 14 2016 |
33814 |
636.72 |
| Oct 07 2016 |
34665 |
651.92 |
| Sep 30 2016 |
34623 |
651.92 |
| Sep 23 2016 |
34057 |
651.92 |
| Sep 16 2016 |
33507 |
651.92 |
| Sep 09 2016 |
32907 |
651.92 |
| Sep 02 2016 |
32807 |
651.92 |
| Aug 26 2016 |
32849 |
651.92 |
| Aug 19 2016 |
32273 |
651.92 |
| Aug 12 2016 |
32264 |
651.92 |
| Aug 05 2016 |
32285 |
651.92 |
| Jul 29 2016 |
32287 |
651.92 |
| Jul 22 2016 |
32254 |
651.92 |
| Jun 28 2016 |
32256 |
651.92 |
| Jun 21 2016 |
32343 |
651.92 |
| Jun 14 2016 |
32343 |
651.92 |
| Jun 07 2016 |
32345 |
651.92 |
| May 31 2016 |
32352 |
651.92 |
| May 24 2016 |
32352 |
651.92 |
| May 17 2016 |
32323 |
651.92 |
| May 10 2016 |
32324 |
651.92 |
| May 03 2016 |
32330 |
651.92 |
| Apr 26 2016 |
32325 |
651.92 |
| Apr 19 2016 |
32276 |
651.92 |
| Apr 12 2016 |
32350 |
651.92 |
| Apr 05 2016 |
32350 |
651.92 |
| Mar 29 2016 |
32350 |
651.92 |
| Mar 22 2016 |
32329 |
651.92 |
| Mar 15 2016 |
32330 |
651.92 |
| Mar 08 2016 |
32354 |
651.92 |
| Mar 01 2016 |
32349 |
651.92 |
| Feb 23 2016 |
32343 |
651.92 |
| Feb 16 2016 |
32256 |
651.92 |
| Feb 09 2016 |
32256 |
651.92 |
| Feb 02 2016 |
32190 |
651.92 |
| Jan 26 2016 |
32237 |
651.92 |
| Jan 19 2016 |
32253 |
651.92 |
| Jan 12 2016 |
31827 |
651.92 |
| Jan 05 2016 |
32319 |
651.92 |
| Dec 29 2015 |
32361 |
651.92 |
| Dec 22 2015 |
32132 |
651.92 |
| Dec 15 2015 |
31987 |
651.92 |
| Dec 08 2015 |
32364 |
651.92 |
| Dec 01 2015 |
32510 |
651.92 |
| Nov 24 2015 |
32941 |
666.19 |
| Nov 17 2015 |
32604 |
666.19 |
| Nov 10 2015 |
33049 |
672.97 |
| Nov 03 2015 |
33378 |
677.62 |
| Oct 27 2015 |
33567 |
677.62 |
| Oct 20 2015 |
34350 |
697.73 |
| Oct 13 2015 |
34445 |
737.94 |
| Oct 06 2015 |
33914 |
710.9 |
| Sep 29 2015 |
33720 |
710.9 |
| Sep 22 2015 |
9873 |
710.9 |
| Sep 15 2015 |
14576 |
710.9 |
| Sep 14 2015 |
32308 |
710.9 |
| Sep 07 2015 |
32164 |
710.9 |
| Aug 31 2015 |
32287 |
710.9 |
| Aug 24 2015 |
32172 |
710.9 |
| Aug 17 2015 |
32243 |
710.9 |
| Aug 10 2015 |
32262 |
710.9 |
| Aug 03 2015 |
32261 |
710.9 |
| Jul 27 2015 |
32261 |
710.9 |
| Jul 20 2015 |
32260 |
710.9 |
| Jul 13 2015 |
32261 |
710.9 |
| Jul 06 2015 |
32261 |
710.9 |
| Jun 29 2015 |
32261 |
710.9 |
| Jun 22 2015 |
32261 |
710.9 |
| Jun 15 2015 |
32261 |
710.9 |
| Jun 08 2015 |
32495 |
710.9 |
| Jun 01 2015 |
32495 |
710.9 |
| May 25 2015 |
32495 |
710.9 |
| May 18 2015 |
32495 |
710.9 |
| May 11 2015 |
32495 |
710.9 |
| May 04 2015 |
32495 |
710.9 |
| Apr 27 2015 |
32456 |
710.9 |
| Apr 20 2015 |
32438 |
710.9 |
| Apr 13 2015 |
32436 |
710.9 |
| Apr 06 2015 |
32488 |
710.9 |
| Mar 30 2015 |
32488 |
710.9 |
| Mar 23 2015 |
32510 |
710.9 |
| Mar 16 2015 |
32455 |
710.9 |
| Mar 09 2015 |
32453 |
710.9 |
| Mar 02 2015 |
32428 |
710.9 |
| Feb 23 2015 |
32224 |
710.9 |
| Feb 16 2015 |
32189 |
710.9 |
| Feb 09 2015 |
32199 |
710.9 |
| Feb 02 2015 |
32211 |
710.9 |
| Jan 26 2015 |
32189 |
710.9 |
| Jan 19 2015 |
32157 |
710.9 |
| Jan 12 2015 |
32013 |
710.9 |
| Jan 05 2015 |
32341 |
710.9 |
| Dec 29 2014 |
32362 |
710.9 |
| Dec 22 2014 |
32421 |
710.9 |
| Dec 15 2014 |
31966 |
710.9 |
| Dec 08 2014 |
32327 |
710.9 |
| Dec 01 2014 |
32470 |
710.9 |
| Nov 24 2014 |
32473 |
710.9 |
| Nov 17 2014 |
32817 |
710.9 |
| Nov 10 2014 |
33047 |
710.9 |
| Nov 03 2014 |
33091 |
710.9 |
| Oct 27 2014 |
32358 |
683.85 |
| Oct 20 2014 |
32502 |
683.85 |
| Oct 13 2014 |
32484 |
683.85 |
