| Oct 05 2018 |
15968 |
468.06 |
| Sep 28 2018 |
16063 |
468.06 |
| Sep 21 2018 |
16036 |
468.06 |
| Sep 14 2018 |
15813 |
468.06 |
| Sep 07 2018 |
15720 |
468.06 |
| Aug 31 2018 |
15580 |
468.06 |
| Aug 24 2018 |
15534 |
468.06 |
| Aug 17 2018 |
15518 |
468.06 |
| Aug 10 2018 |
15526 |
468.06 |
| Aug 03 2018 |
15551 |
468.06 |
| Jul 27 2018 |
15562 |
468.06 |
| Jul 20 2018 |
15581 |
468.06 |
| Jul 13 2018 |
15581 |
468.06 |
| Jul 06 2018 |
15556 |
468.06 |
| Jun 29 2018 |
15616 |
468.06 |
| Jun 22 2018 |
15616 |
468.06 |
| Jun 15 2018 |
15640 |
468.06 |
| Jun 08 2018 |
15664 |
468.06 |
| Jun 01 2018 |
15654 |
468.06 |
| May 25 2018 |
15670 |
468.06 |
| May 18 2018 |
15639 |
468.06 |
| May 11 2018 |
15666 |
468.06 |
| May 04 2018 |
15739 |
468.06 |
| Apr 27 2018 |
15732 |
468.06 |
| Apr 20 2018 |
15774 |
468.06 |
| Apr 13 2018 |
15770 |
468.06 |
| Apr 06 2018 |
15770 |
468.06 |
| Mar 30 2018 |
15769 |
468.06 |
| Mar 23 2018 |
15769 |
468.06 |
| Mar 16 2018 |
15756 |
468.06 |
| Mar 09 2018 |
15756 |
468.06 |
| Mar 02 2018 |
15762 |
468.06 |
| Feb 23 2018 |
15757 |
468.06 |
| Feb 16 2018 |
15771 |
468.06 |
| Feb 09 2018 |
15767 |
468.06 |
| Feb 02 2018 |
15783 |
468.06 |
| Jan 26 2018 |
15817 |
468.06 |
| Jan 19 2018 |
15758 |
468.06 |
| Jan 12 2018 |
15351 |
468.06 |
| Jan 05 2018 |
15586 |
468.06 |
| Dec 29 2017 |
15633 |
468.06 |
| Dec 22 2017 |
15608 |
468.06 |
| Dec 15 2017 |
15580 |
468.06 |
| Dec 08 2017 |
15905 |
468.06 |
| Dec 01 2017 |
16064 |
468.06 |
| Nov 24 2017 |
16076 |
468.06 |
| Nov 17 2017 |
16205 |
468.06 |
| Nov 10 2017 |
16403 |
465.95 |
| Nov 03 2017 |
16394 |
465.95 |
| Oct 27 2017 |
16375 |
465.95 |
| Oct 20 2017 |
16372 |
465.95 |
| Oct 13 2017 |
13612 |
442.57 |
| Oct 06 2017 |
12210 |
429.83 |
| Sep 29 2017 |
12198 |
429.83 |
| Sep 22 2017 |
12176 |
429.83 |
| Sep 15 2017 |
12185 |
429.83 |
| Sep 08 2017 |
12102 |
429.83 |
| Sep 01 2017 |
12120 |
429.83 |
| Aug 25 2017 |
12138 |
429.83 |
| Aug 18 2017 |
12163 |
429.83 |
| Aug 11 2017 |
12093 |
429.83 |
| Aug 04 2017 |
12113 |
429.83 |
| Jul 28 2017 |
12112 |
429.83 |
| Jul 21 2017 |
12135 |
429.83 |
| Jul 14 2017 |
12147 |
429.83 |
| Jul 07 2017 |
12144 |
429.83 |
| Jun 30 2017 |
12154 |
429.83 |
| Jun 23 2017 |
12154 |
429.83 |
| Jun 16 2017 |
12150 |
429.83 |
| Jun 09 2017 |
12125 |
429.83 |
| Jun 02 2017 |
12126 |
429.83 |
| May 26 2017 |
11999 |
429.83 |
| May 19 2017 |
12018 |
429.83 |
| May 12 2017 |
11973 |
429.83 |
| May 05 2017 |
11944 |
429.83 |
| Apr 28 2017 |
11928 |
429.83 |
| Apr 21 2017 |
11909 |
429.83 |
| Apr 14 2017 |
11927 |
429.83 |
| Apr 07 2017 |
11928 |
429.83 |
| Mar 31 2017 |
11928 |
429.83 |
| Mar 24 2017 |
11928 |
429.83 |
| Mar 17 2017 |
11919 |
429.83 |
| Mar 10 2017 |
11933 |
429.83 |
| Mar 03 2017 |
11933 |
429.83 |
| Feb 24 2017 |
11929 |
429.83 |
| Feb 17 2017 |
11937 |
429.83 |
| Feb 10 2017 |
11957 |
429.83 |
| Feb 03 2017 |
11944 |
429.83 |
| Jan 27 2017 |
11956 |
429.83 |
| Jan 20 2017 |
11980 |
429.83 |
| Jan 13 2017 |
11991 |
429.83 |
| Jan 06 2017 |
12188 |
429.83 |
| Dec 30 2016 |
12246 |
429.83 |
| Dec 23 2016 |
12250 |
429.83 |
| Dec 16 2016 |
12280 |
429.83 |
| Dec 09 2016 |
12348 |
429.83 |
| Dec 02 2016 |
12579 |
429.83 |
| Nov 25 2016 |
12520 |
429.83 |
| Nov 18 2016 |
12607 |
429.83 |
| Nov 11 2016 |
9358 |
395.82 |
| Nov 04 2016 |
9325 |
395.82 |
| Oct 28 2016 |
9215 |
395.82 |
| Oct 21 2016 |
9296 |
395.82 |
