| Nov 22 2019 |
15838 |
471.66 |
| Nov 15 2019 |
15827 |
470.03 |
| Nov 08 2019 |
15924 |
468.85 |
| Nov 01 2019 |
16009 |
468.85 |
| Oct 25 2019 |
15992 |
468.85 |
| Oct 18 2019 |
15661 |
468.85 |
| Oct 11 2019 |
15871 |
468.85 |
| Oct 04 2019 |
13910 |
448.84 |
| Sep 27 2019 |
12775 |
437.39 |
| Sep 20 2019 |
12612 |
437.39 |
| Sep 13 2019 |
12650 |
437.39 |
| Sep 06 2019 |
12379 |
437.39 |
| Aug 30 2019 |
12429 |
437.39 |
| Aug 23 2019 |
12445 |
437.39 |
| Aug 16 2019 |
12360 |
437.39 |
| Aug 09 2019 |
12360 |
437.39 |
| Aug 02 2019 |
12367 |
437.39 |
| Jul 26 2019 |
12370 |
437.39 |
| Jul 19 2019 |
12384 |
437.39 |
| Jul 12 2019 |
12411 |
437.39 |
| Jul 05 2019 |
12421 |
437.39 |
| Jun 28 2019 |
12443 |
437.39 |
| Jun 21 2019 |
12465 |
437.39 |
| Jun 14 2019 |
12457 |
437.39 |
| Jun 07 2019 |
12445 |
437.39 |
| May 31 2019 |
12469 |
437.39 |
| May 24 2019 |
12471 |
437.39 |
| May 17 2019 |
12494 |
437.39 |
| May 10 2019 |
12490 |
437.39 |
| May 03 2019 |
12495 |
437.39 |
| Apr 26 2019 |
12488 |
437.39 |
| Apr 19 2019 |
12487 |
437.39 |
| Apr 12 2019 |
12489 |
437.39 |
| Apr 05 2019 |
12489 |
437.39 |
| Mar 29 2019 |
12490 |
437.39 |
| Mar 22 2019 |
12485 |
437.39 |
| Mar 15 2019 |
12492 |
437.39 |
| Mar 08 2019 |
12438 |
437.39 |
| Mar 01 2019 |
12442 |
437.39 |
| Feb 22 2019 |
12435 |
437.39 |
| Feb 15 2019 |
12455 |
437.39 |
| Feb 08 2019 |
12445 |
437.39 |
| Feb 01 2019 |
12466 |
437.39 |
| Jan 25 2019 |
12465 |
437.39 |
| Jan 18 2019 |
12056 |
437.39 |
| Jan 11 2019 |
12598 |
437.39 |
| Jan 04 2019 |
12673 |
437.39 |
| Dec 28 2018 |
12672 |
437.39 |
| Dec 21 2018 |
12593 |
437.39 |
| Dec 14 2018 |
12640 |
437.39 |
| Dec 07 2018 |
12781 |
437.39 |
| Nov 30 2018 |
12944 |
437.39 |
| Nov 23 2018 |
10758 |
413.62 |
| Nov 16 2018 |
9740 |
399.92 |
| Nov 09 2018 |
7291 |
370.71 |
| Nov 02 2018 |
8343 |
384.14 |
| Oct 26 2018 |
7833 |
380.06 |
| Oct 19 2018 |
7804 |
379.16 |
| Oct 12 2018 |
7754 |
379.16 |
| Oct 05 2018 |
8027 |
384.89 |
| Sep 28 2018 |
8341 |
388.5 |
| Sep 21 2018 |
7466 |
377.17 |
| Sep 14 2018 |
7380 |
377.17 |
| Sep 07 2018 |
7381 |
377.17 |
| Aug 31 2018 |
7330 |
377.17 |
| Aug 24 2018 |
7295 |
377.17 |
| Aug 17 2018 |
7292 |
377.17 |
| Aug 10 2018 |
7295 |
377.17 |
| Aug 03 2018 |
7307 |
377.17 |
| Jul 27 2018 |
7315 |
377.17 |
| Jul 20 2018 |
7321 |
377.17 |
| Jul 13 2018 |
7321 |
377.17 |
| Jul 06 2018 |
7311 |
377.17 |
| Jun 29 2018 |
7355 |
377.17 |
| Jun 22 2018 |
7355 |
377.17 |
| Jun 15 2018 |
7364 |
377.17 |
| Jun 08 2018 |
7380 |
377.17 |
| Jun 01 2018 |
7370 |
377.17 |
| May 25 2018 |
7381 |
377.17 |
| May 18 2018 |
7380 |
377.17 |
| May 11 2018 |
7393 |
377.17 |
| May 04 2018 |
7430 |
377.17 |
| Apr 27 2018 |
7424 |
377.17 |
| Apr 20 2018 |
7443 |
377.17 |
| Apr 13 2018 |
7442 |
377.17 |
| Apr 06 2018 |
7442 |
377.17 |
| Mar 30 2018 |
7442 |
377.17 |
| Mar 23 2018 |
7442 |
377.17 |
| Mar 16 2018 |
7436 |
377.17 |
| Mar 09 2018 |
7436 |
377.17 |
| Mar 02 2018 |
7437 |
377.17 |
| Feb 23 2018 |
7433 |
377.17 |
| Feb 16 2018 |
7441 |
377.17 |
| Feb 09 2018 |
7439 |
377.17 |
| Feb 02 2018 |
7455 |
377.17 |
| Jan 26 2018 |
7478 |
377.17 |
| Jan 19 2018 |
7459 |
377.17 |
| Jan 12 2018 |
7177 |
377.17 |
| Jan 05 2018 |
7382 |
377.17 |
| Dec 29 2017 |
7393 |
377.17 |
| Dec 22 2017 |
7398 |
377.17 |
| Dec 15 2017 |
7384 |
377.17 |
| Dec 08 2017 |
7554 |
377.17 |
| Dec 01 2017 |
7583 |
377.17 |
| Nov 24 2017 |
8612 |
390.1 |
| Nov 17 2017 |
8173 |
384.47 |
| Nov 10 2017 |
9514 |
398.03 |
| Nov 03 2017 |
9518 |
398.03 |
| Oct 27 2017 |
8996 |
393.17 |
| Oct 20 2017 |
8399 |
386.58 |
| Oct 13 2017 |
8275 |
386.58 |
| Oct 06 2017 |
8182 |
386.58 |
| Sep 29 2017 |
7307 |
375.04 |
| Sep 22 2017 |
8406 |
389.3 |
| Sep 15 2017 |
8405 |
389.3 |
| Sep 08 2017 |
8362 |
389.3 |
| Sep 01 2017 |
8374 |
389.3 |
| Aug 25 2017 |
8392 |
389.3 |
| Aug 18 2017 |
8415 |
389.3 |
| Aug 11 2017 |
8382 |
389.3 |
| Aug 04 2017 |
8397 |
389.3 |
| Jul 28 2017 |
8394 |
389.3 |
| Jul 21 2017 |
8403 |
389.3 |
| Jul 14 2017 |
8407 |
389.3 |
| Jul 07 2017 |
8403 |
389.3 |
| Jun 30 2017 |
8412 |
389.3 |
| Jun 23 2017 |
8410 |
389.3 |
| Jun 16 2017 |
8409 |
389.3 |
| Jun 09 2017 |
8388 |
389.3 |
| Jun 02 2017 |
8385 |
389.3 |
| May 26 2017 |
8276 |
389.3 |
| May 19 2017 |
8296 |
389.3 |
| May 12 2017 |
8261 |
389.3 |
| May 05 2017 |
8244 |
389.3 |
| Apr 28 2017 |
8237 |
389.3 |
| Apr 21 2017 |
8221 |
389.3 |
| Apr 14 2017 |
8226 |
389.3 |
| Apr 07 2017 |
8227 |
389.3 |
| Mar 31 2017 |
8227 |
389.3 |
| Mar 24 2017 |
8228 |
389.3 |
| Mar 17 2017 |
8218 |
389.3 |
| Mar 10 2017 |
8228 |
389.3 |
| Mar 03 2017 |
8228 |
389.3 |
| Feb 24 2017 |
8232 |
389.3 |
| Feb 17 2017 |
8240 |
389.3 |
| Feb 10 2017 |
8254 |
389.3 |
| Feb 03 2017 |
8250 |
389.3 |
| Jan 27 2017 |
8264 |
389.3 |
| Jan 20 2017 |
8283 |
389.3 |
| Jan 13 2017 |
8286 |
389.3 |
| Jan 06 2017 |
8437 |
389.3 |
| Dec 30 2016 |
8487 |
389.3 |
| Dec 23 2016 |
8487 |
389.3 |
| Dec 16 2016 |
8510 |
389.3 |
| Dec 09 2016 |
8543 |
389.3 |
| Dec 02 2016 |
8657 |
389.3 |
| Nov 25 2016 |
8884 |
392.38 |
| Nov 18 2016 |
9191 |
395.46 |
| Nov 11 2016 |
9325 |
395.46 |
| Nov 04 2016 |
9292 |
395.46 |
| Oct 28 2016 |
8374 |
386.26 |
| Oct 21 2016 |
8455 |
386.26 |
| Oct 14 2016 |
7512 |
376.18 |
| Oct 07 2016 |
7492 |
376.18 |
| Sep 30 2016 |
7443 |
376.18 |
| Sep 23 2016 |
6570 |
366.4 |
| Sep 16 2016 |
6406 |
366.4 |
| Sep 09 2016 |
6408 |
366.4 |
| Sep 02 2016 |
6386 |
366.4 |
| Aug 26 2016 |
6392 |
366.4 |
| Aug 19 2016 |
6231 |
366.4 |
| Aug 12 2016 |
6222 |
366.4 |
| Aug 05 2016 |
6235 |
366.4 |
| Jul 29 2016 |
6236 |
366.4 |
| Jul 22 2016 |
6222 |
366.4 |
| Jun 28 2016 |
6223 |
366.4 |
| Jun 21 2016 |
6239 |
366.4 |
| Jun 14 2016 |
6239 |
366.4 |
| Jun 07 2016 |
6239 |
366.4 |
| May 31 2016 |
6239 |
366.4 |
| May 24 2016 |
6239 |
366.4 |
| May 17 2016 |
6233 |
366.4 |
| May 10 2016 |
6233 |
366.4 |
| May 03 2016 |
6233 |
366.4 |
| Apr 26 2016 |
6233 |
366.4 |
| Apr 19 2016 |
6230 |
366.4 |
| Apr 12 2016 |
6246 |
366.4 |
| Apr 05 2016 |
6246 |
366.4 |
| Mar 29 2016 |
6246 |
366.4 |
| Mar 22 2016 |
6245 |
366.4 |
| Mar 15 2016 |
6242 |
366.4 |
| Mar 08 2016 |
6248 |
366.4 |
| Mar 01 2016 |
6244 |
366.4 |
| Feb 23 2016 |
6240 |
366.4 |
| Feb 16 2016 |
6211 |
366.4 |
| Feb 09 2016 |
6211 |
366.4 |
| Feb 02 2016 |
6175 |
366.4 |
| Jan 26 2016 |
6190 |
366.4 |
| Jan 19 2016 |
6199 |
366.4 |
| Jan 12 2016 |
5892 |
366.4 |
| Jan 05 2016 |
6118 |
366.4 |
| Dec 29 2015 |
6123 |
366.4 |
| Dec 22 2015 |
6052 |
366.4 |
| Dec 15 2015 |
5998 |
366.4 |
| Dec 08 2015 |
6095 |
366.4 |
| Dec 01 2015 |
6040 |
366.4 |
| Nov 24 2015 |
5340 |
356.71 |
| Nov 17 2015 |
5123 |
356.71 |
| Nov 10 2015 |
5103 |
356.71 |
| Nov 03 2015 |
5158 |
356.71 |
| Oct 27 2015 |
5478 |
361.69 |
| Oct 20 2015 |
5396 |
361.37 |
| Oct 13 2015 |
5962 |
373.28 |
| Oct 06 2015 |
5993 |
373.28 |
| Sep 29 2015 |
6902 |
385.34 |
| Sep 22 2015 |
6220 |
385.34 |
| Sep 15 2015 |
10573 |
385.34 |
| Sep 14 2015 |
6759 |
385.34 |
| Sep 07 2015 |
6780 |
385.34 |
| Aug 31 2015 |
6750 |
385.34 |
| Aug 24 2015 |
6712 |
385.34 |
| Aug 17 2015 |
6718 |
385.34 |
| Aug 10 2015 |
6722 |
385.34 |
| Aug 03 2015 |
6722 |
385.34 |
| Jul 27 2015 |
6722 |
385.34 |
| Jul 20 2015 |
6722 |
385.34 |
| Jul 13 2015 |
6722 |
385.34 |
| Jul 06 2015 |
6722 |
385.34 |
| Jun 29 2015 |
6722 |
385.34 |
| Jun 22 2015 |
6722 |
385.34 |
| Jun 15 2015 |
6722 |
385.34 |
| Jun 08 2015 |
6784 |
385.34 |
| Jun 01 2015 |
6784 |
385.34 |
| May 25 2015 |
6784 |
385.34 |
| May 18 2015 |
6784 |
385.34 |
| May 11 2015 |
6784 |
385.34 |
| May 04 2015 |
6784 |
385.34 |
| Apr 27 2015 |
6780 |
385.34 |
| Apr 20 2015 |
6773 |
385.34 |
| Apr 13 2015 |
6772 |
385.34 |
| Apr 06 2015 |
6779 |
385.34 |
| Mar 30 2015 |
6779 |
385.34 |
| Mar 23 2015 |
6789 |
385.34 |
| Mar 16 2015 |
6784 |
385.34 |
| Mar 09 2015 |
6783 |
385.34 |
| Mar 02 2015 |
6774 |
385.34 |
| Feb 23 2015 |
6711 |
385.34 |
| Feb 16 2015 |
6711 |
385.34 |
| Feb 09 2015 |
6719 |
385.34 |
| Feb 02 2015 |
6720 |
385.34 |
| Jan 26 2015 |
6719 |
385.34 |
| Jan 19 2015 |
6704 |
385.34 |
| Jan 12 2015 |
6612 |
385.34 |
| Jan 05 2015 |
6809 |
385.34 |
| Dec 29 2014 |
6801 |
385.34 |
| Dec 22 2014 |
6833 |
385.34 |
| Dec 15 2014 |
6696 |
385.34 |
| Dec 08 2014 |
6756 |
385.34 |
| Dec 01 2014 |
6814 |
385.34 |
| Nov 24 2014 |
6834 |
385.34 |
| Nov 17 2014 |
6868 |
385.34 |
| Nov 10 2014 |
6913 |
385.34 |
| Nov 03 2014 |
6820 |
385.34 |
| Oct 27 2014 |
8250 |
403.63 |
| Oct 20 2014 |
8384 |
403.63 |
