Oct 12 2023 |
7362 |
530.18 |
Oct 05 2023 |
7125 |
530.18 |
Sep 28 2023 |
6734 |
530.18 |
Sep 21 2023 |
6354 |
515.42 |
Sep 14 2023 |
6408 |
487.59 |
Sep 07 2023 |
6430 |
487.59 |
Aug 31 2023 |
6460 |
487.59 |
Aug 24 2023 |
6443 |
487.59 |
Aug 17 2023 |
6436 |
487.59 |
Aug 10 2023 |
6436 |
487.59 |
Aug 03 2023 |
6447 |
487.59 |
Jul 27 2023 |
6436 |
487.59 |
Jul 20 2023 |
6345 |
487.59 |
Jul 13 2023 |
6345 |
487.59 |
Jul 06 2023 |
6319 |
487.59 |
Jun 29 2023 |
6325 |
487.59 |
Jun 22 2023 |
6325 |
487.59 |
Jun 15 2023 |
6325 |
487.59 |
Jun 08 2023 |
6329 |
487.59 |
Jun 01 2023 |
6321 |
487.59 |
May 25 2023 |
6316 |
487.59 |
May 18 2023 |
6316 |
487.59 |
May 11 2023 |
6316 |
487.59 |
May 04 2023 |
6315 |
487.59 |
Apr 27 2023 |
6316 |
487.59 |
Apr 20 2023 |
6316 |
487.59 |
Apr 13 2023 |
6316 |
487.59 |
Apr 06 2023 |
6326 |
487.59 |
Mar 30 2023 |
6326 |
487.59 |
Mar 23 2023 |
6326 |
487.59 |
Mar 16 2023 |
6326 |
487.59 |
Mar 09 2023 |
6326 |
487.59 |
Mar 02 2023 |
6326 |
487.59 |
Feb 23 2023 |
6325 |
487.59 |
Feb 16 2023 |
6334 |
487.59 |
Feb 09 2023 |
6355 |
487.59 |
Feb 02 2023 |
6370 |
487.59 |
Jan 26 2023 |
6374 |
487.59 |
Jan 19 2023 |
6364 |
487.59 |
Jan 12 2023 |
6309 |
487.59 |
Jan 05 2023 |
6342 |
487.59 |
Dec 29 2022 |
6339 |
487.59 |
Dec 22 2022 |
9987 |
487.59 |
Dec 15 2022 |
9961 |
487.59 |
Dec 08 2022 |
9897 |
487.59 |
Dec 01 2022 |
9779 |
487.59 |
Nov 24 2022 |
9764 |
487.59 |
Nov 17 2022 |
9581 |
487.59 |
Nov 10 2022 |
9423 |
487.59 |
Nov 03 2022 |
9128 |
487.59 |
Oct 27 2022 |
8577 |
487.59 |
Oct 20 2022 |
8277 |
487.59 |
Oct 13 2022 |
5673 |
466.29 |
Oct 06 2022 |
5431 |
466.29 |
Sep 29 2022 |
5280 |
466.29 |
Sep 22 2022 |
4074 |
431.91 |
Sep 30 2021 |
2723 |
370.71 |
Sep 23 2021 |
2620 |
370.71 |
Sep 16 2021 |
2577 |
370.71 |
Sep 09 2021 |
2528 |
370.71 |
Sep 02 2021 |
2553 |
370.71 |
Aug 26 2021 |
2547 |
370.71 |
Aug 19 2021 |
2550 |
370.71 |
Aug 12 2021 |
2545 |
370.71 |
Aug 05 2021 |
2585 |
370.71 |
Jul 29 2021 |
2606 |
370.71 |
Jun 03 2021 |
2644 |
370.71 |
Oct 02 2020 |
6137 |
370.71 |
Sep 25 2020 |
6265 |
370.71 |
Sep 18 2020 |
6418 |
370.71 |
Sep 11 2020 |
6486 |
370.71 |
Sep 04 2020 |
6562 |
370.71 |
Aug 28 2020 |
6605 |
370.71 |
Aug 21 2020 |
6642 |
370.71 |
Aug 14 2020 |
6648 |
370.71 |
Aug 07 2020 |
6711 |
370.71 |
Jul 31 2020 |
6741 |
370.71 |
Jul 24 2020 |
6741 |
370.71 |
Jul 17 2020 |
6754 |
370.71 |
Jul 10 2020 |
6775 |
370.71 |
Jul 03 2020 |
6801 |
370.71 |
Jun 26 2020 |
6801 |
370.71 |
Jun 19 2020 |
6801 |
370.71 |
Jun 12 2020 |
6802 |
370.71 |
Jun 05 2020 |
6811 |
370.71 |
May 29 2020 |
6826 |
370.71 |
May 22 2020 |
6837 |
370.71 |
May 15 2020 |
6837 |
370.71 |
May 08 2020 |
6837 |
370.71 |
May 01 2020 |
6843 |
370.71 |
Apr 24 2020 |
6866 |
370.71 |
Apr 17 2020 |
6866 |
370.71 |
Apr 10 2020 |
6866 |
370.71 |
Apr 03 2020 |
6866 |
370.71 |
Mar 27 2020 |
6866 |
370.71 |
Mar 20 2020 |
6870 |
370.71 |
Mar 13 2020 |
6870 |
370.71 |
Mar 06 2020 |
6870 |
370.71 |
Feb 28 2020 |
6874 |
370.71 |
Feb 21 2020 |
6898 |
370.71 |
Feb 14 2020 |
6903 |
370.71 |
Feb 07 2020 |
6913 |
370.71 |
Jan 31 2020 |
6933 |
370.71 |
Jan 24 2020 |
6649 |
370.71 |
Jan 17 2020 |
6671 |
370.71 |
Jan 10 2020 |
7103 |
370.71 |
Jan 03 2020 |
7068 |
370.71 |
Dec 27 2019 |
7081 |
370.71 |
Dec 20 2019 |
7095 |
370.71 |
Dec 13 2019 |
7115 |
370.71 |
Dec 06 2019 |
6931 |
370.71 |
Nov 29 2019 |
7068 |
370.71 |
Nov 22 2019 |
7093 |
370.71 |
Nov 15 2019 |
7120 |
370.71 |
Nov 08 2019 |
7166 |
370.71 |
Nov 01 2019 |
7153 |
370.71 |
Oct 25 2019 |
7110 |
370.71 |
Oct 18 2019 |
17251 |
485.36 |
Oct 11 2019 |
17508 |
485.36 |
Oct 04 2019 |
27099 |
600 |
Sep 27 2019 |
27032 |
600 |
Sep 20 2019 |
26707 |
600 |
Sep 13 2019 |
26561 |
600 |
Sep 06 2019 |
25978 |
600 |
Aug 30 2019 |
26068 |
600 |
Aug 23 2019 |
26090 |
600 |
Aug 16 2019 |
25841 |
600 |
Aug 09 2019 |
25841 |
600 |
Aug 02 2019 |
25853 |
600 |
Jul 26 2019 |
25871 |
600 |
Jul 19 2019 |
25886 |
600 |
Jul 12 2019 |
25929 |
600 |
Jul 05 2019 |
25943 |
600 |
Jun 28 2019 |
26000 |
600 |
Jun 21 2019 |
26032 |
600 |
Jun 14 2019 |
26024 |
600 |
Jun 07 2019 |
26000 |
600 |
May 31 2019 |
26036 |
600 |
May 24 2019 |
26040 |
600 |
May 17 2019 |
26086 |
600 |
May 10 2019 |
26075 |
600 |
May 03 2019 |
26106 |
600 |
Apr 26 2019 |
26103 |
600 |
Apr 19 2019 |
26106 |
600 |
Apr 12 2019 |
26116 |
600 |
Apr 05 2019 |
26115 |
600 |
Mar 29 2019 |
26117 |
600 |
Mar 22 2019 |
26099 |
600 |
Mar 15 2019 |
26123 |
600 |
Mar 08 2019 |
26028 |
600 |
Mar 01 2019 |
26034 |
600 |
Feb 22 2019 |
26026 |
600 |
Feb 15 2019 |
26032 |
600 |
Feb 08 2019 |
25995 |
600 |
Feb 01 2019 |
26021 |
600 |
Jan 25 2019 |
26039 |
600 |
Jan 18 2019 |
25518 |
600 |
Jan 11 2019 |
26247 |
600 |
Jan 04 2019 |
26419 |
600 |
Dec 28 2018 |
26362 |
600 |
Dec 21 2018 |
26166 |
600 |
Dec 14 2018 |
24550 |
573.66 |
Dec 07 2018 |
24744 |
571.71 |
Nov 30 2018 |
24623 |
565.97 |
Nov 23 2018 |
24900 |
565.97 |
Nov 16 2018 |
25397 |
565.97 |
Nov 09 2018 |
25605 |
565.97 |
Nov 02 2018 |
25763 |
565.97 |
Oct 26 2018 |
24370 |
552.12 |
Oct 19 2018 |
24517 |
552.12 |
Oct 12 2018 |
24359 |
552.12 |
Oct 05 2018 |
24096 |
552.12 |
Sep 28 2018 |
24197 |
552.12 |
Sep 21 2018 |
24223 |
552.12 |
Sep 14 2018 |
23942 |
552.12 |
Sep 07 2018 |
23742 |
552.12 |
Aug 31 2018 |
23515 |
552.12 |
Aug 24 2018 |
23434 |
552.12 |
Aug 17 2018 |
23423 |
552.12 |
Aug 10 2018 |
23437 |
552.12 |
Aug 03 2018 |
23468 |
552.12 |
Jul 27 2018 |
23483 |
552.12 |
Jul 20 2018 |
23510 |
552.12 |
Jul 13 2018 |
23510 |
552.12 |
Jul 06 2018 |
23482 |
552.12 |
Jun 29 2018 |
23550 |
552.12 |
Jun 22 2018 |
23550 |
552.12 |
Jun 15 2018 |
23574 |
552.12 |
Jun 08 2018 |
23609 |
552.12 |
Jun 01 2018 |
23591 |
552.12 |
May 25 2018 |
23620 |
552.12 |
May 18 2018 |
23568 |
552.12 |
May 11 2018 |
23597 |
552.12 |
May 04 2018 |
23703 |
552.12 |
Apr 27 2018 |
23692 |
552.12 |
Apr 20 2018 |
23756 |
552.12 |
Apr 13 2018 |
23750 |
552.12 |
Apr 06 2018 |
23750 |
552.12 |
Mar 30 2018 |
23747 |
552.12 |
Mar 23 2018 |
23747 |
552.12 |
Mar 16 2018 |
23729 |
552.12 |
Mar 09 2018 |
23729 |
552.12 |
Mar 02 2018 |
23738 |
552.12 |
Feb 23 2018 |
23727 |
552.12 |
Feb 16 2018 |
23745 |
552.12 |
Feb 09 2018 |
23737 |
552.12 |
Feb 02 2018 |
23756 |
552.12 |
Jan 26 2018 |
23788 |
552.12 |
Jan 19 2018 |
23701 |
552.12 |
Jan 12 2018 |
23236 |
552.12 |
Jan 05 2018 |
23451 |
552.12 |
Dec 29 2017 |
23516 |
552.12 |
Dec 22 2017 |
23509 |
552.12 |
Dec 15 2017 |
24399 |
562.91 |
Dec 08 2017 |
24720 |
561.69 |
Dec 01 2017 |
25771 |
571.14 |
Nov 24 2017 |
25817 |
571.14 |
Nov 17 2017 |
25615 |
564.66 |
Nov 10 2017 |
25943 |
560.35 |
Nov 03 2017 |
25576 |
554.84 |
Oct 27 2017 |
25772 |
555.94 |
Oct 20 2017 |
25569 |
554.38 |
Oct 13 2017 |
25291 |
554.38 |
Oct 06 2017 |
25035 |
554.38 |
Sep 29 2017 |
25002 |
554.38 |
Sep 22 2017 |
24873 |
554.38 |
Sep 15 2017 |
24820 |
554.38 |
Sep 08 2017 |
24548 |
554.38 |
Sep 01 2017 |
24571 |
554.38 |
Aug 25 2017 |
24564 |
554.38 |
Aug 18 2017 |
24594 |
554.38 |
Aug 11 2017 |
24461 |
554.38 |
Aug 04 2017 |
24493 |
554.38 |
Jul 28 2017 |
24489 |
554.38 |
Jul 21 2017 |
24513 |
554.38 |
Jul 14 2017 |
24512 |
554.38 |
Jul 07 2017 |
24504 |
554.38 |
Jun 30 2017 |
24515 |
554.38 |
Jun 23 2017 |
24513 |
554.38 |
Jun 16 2017 |
24514 |
554.38 |
Jun 09 2017 |
24481 |
554.38 |
Jun 02 2017 |
24487 |
554.38 |
May 26 2017 |
24292 |
554.38 |
May 19 2017 |
24327 |
554.38 |
May 12 2017 |
24268 |
554.38 |
May 05 2017 |
24179 |
554.38 |
Apr 28 2017 |
24141 |
554.38 |
Apr 21 2017 |
24111 |
554.38 |
Apr 14 2017 |
24151 |
554.38 |
Apr 07 2017 |
24152 |
554.38 |
Mar 31 2017 |
24151 |
554.38 |
Mar 24 2017 |
24153 |
554.38 |
Mar 17 2017 |
24147 |
554.38 |
Mar 10 2017 |
24168 |
554.38 |
Mar 03 2017 |
24168 |
554.38 |
Feb 24 2017 |
24174 |
554.38 |
Feb 17 2017 |
24192 |
554.38 |
Feb 10 2017 |
24217 |
554.38 |
Feb 03 2017 |
24217 |
554.38 |
Jan 27 2017 |
24193 |
554.38 |
Jan 20 2017 |
24207 |
554.38 |
Jan 13 2017 |
24237 |
554.38 |
Jan 06 2017 |
24542 |
554.38 |
Dec 30 2016 |
24634 |
554.38 |
Dec 23 2016 |
24630 |
554.38 |
Dec 16 2016 |
24672 |
554.38 |
Dec 09 2016 |
24871 |
554.38 |
Dec 02 2016 |
25389 |
554.38 |
Nov 25 2016 |
25283 |
554.38 |
Nov 18 2016 |
26407 |
562.21 |
Nov 11 2016 |
28178 |
576.21 |
Nov 04 2016 |
29705 |
590.65 |
Oct 28 2016 |
31603 |
612.41 |
Oct 21 2016 |
33177 |
630.45 |
Oct 14 2016 |
33338 |
630.45 |
Oct 07 2016 |
33136 |
630.45 |
Sep 30 2016 |
33101 |
630.45 |
Sep 23 2016 |
31569 |
618.07 |
Sep 16 2016 |
31037 |
618.07 |
Sep 09 2016 |
31009 |
624.46 |
Sep 02 2016 |
30926 |
624.46 |
Aug 26 2016 |
30970 |
624.46 |
Aug 19 2016 |
30410 |
624.46 |
Aug 12 2016 |
30403 |
624.46 |
Aug 05 2016 |
30424 |
624.46 |
Jul 29 2016 |
30426 |
624.46 |
Jul 22 2016 |
30393 |
624.46 |
Jun 28 2016 |
30395 |
624.46 |
Jun 21 2016 |
30480 |
624.46 |
Jun 14 2016 |
30480 |
624.46 |
Jun 07 2016 |
30482 |
624.46 |
May 31 2016 |
30489 |
624.46 |
May 24 2016 |
30489 |
624.46 |
May 17 2016 |
30462 |
624.46 |
May 10 2016 |
30463 |
624.46 |
May 03 2016 |
30469 |
624.46 |
Apr 26 2016 |
30464 |
624.46 |
Apr 19 2016 |
30418 |
624.46 |
Apr 12 2016 |
30486 |
624.46 |
Apr 05 2016 |
30486 |
624.46 |
Mar 29 2016 |
30486 |
624.46 |
Mar 22 2016 |
30465 |
624.46 |
Mar 15 2016 |
30466 |
624.46 |
Mar 08 2016 |
30490 |
624.46 |
Mar 01 2016 |
30485 |
624.46 |
Feb 23 2016 |
30481 |
624.46 |
Feb 16 2016 |
30394 |
624.46 |
Feb 09 2016 |
30394 |
624.46 |
Feb 02 2016 |
30330 |
624.46 |
Jan 26 2016 |
30374 |
624.46 |
Jan 19 2016 |
30389 |
624.46 |
Jan 12 2016 |
29960 |
624.46 |
Jan 05 2016 |
30438 |
624.46 |
Dec 29 2015 |
30472 |
624.46 |
Dec 22 2015 |
30242 |
624.46 |
Dec 15 2015 |
30104 |
624.46 |
Dec 08 2015 |
30465 |
624.46 |
Dec 01 2015 |
30599 |
624.46 |
Nov 24 2015 |
30333 |
624.46 |
Nov 17 2015 |
30303 |
628.47 |
Nov 10 2015 |
29265 |
613.38 |
Nov 03 2015 |
30103 |
622.14 |
Oct 27 2015 |
30240 |
622.14 |
Oct 20 2015 |
30829 |
629.02 |
Oct 13 2015 |
30156 |
629.02 |
Oct 06 2015 |
30071 |
629.02 |
Sep 29 2015 |
29961 |
629.02 |
Sep 22 2015 |
29393 |
650.98 |
Sep 15 2015 |
29696 |
650.98 |
Sep 14 2015 |
31964 |
693.98 |
Sep 07 2015 |
31805 |
693.98 |
Aug 31 2015 |
31939 |
693.98 |
Aug 24 2015 |
31825 |
693.98 |
Aug 17 2015 |
31897 |
693.98 |
Aug 10 2015 |
31917 |
693.98 |
Aug 03 2015 |
31916 |
693.98 |
Jul 27 2015 |
31916 |
693.98 |
Jul 20 2015 |
31915 |
693.98 |
Jul 13 2015 |
31916 |
693.98 |
Jul 06 2015 |
31916 |
693.98 |
Jun 29 2015 |
31916 |
693.98 |
Jun 22 2015 |
31916 |
693.98 |
Jun 15 2015 |
31916 |
693.98 |
Jun 08 2015 |
32150 |
693.98 |
Jun 01 2015 |
32150 |
693.98 |
May 25 2015 |
32150 |
693.98 |
May 18 2015 |
32150 |
693.98 |
May 11 2015 |
32150 |
693.98 |
May 04 2015 |
32150 |
693.98 |
Apr 27 2015 |
32111 |
693.98 |
Apr 20 2015 |
32093 |
693.98 |
Apr 13 2015 |
32091 |
693.98 |
Apr 06 2015 |
32141 |
693.98 |
Mar 30 2015 |
32141 |
693.98 |
Mar 23 2015 |
32163 |
693.98 |
Mar 16 2015 |
32111 |
693.98 |
Mar 09 2015 |
32109 |
693.98 |
Mar 02 2015 |
32085 |
693.98 |
Feb 23 2015 |
31881 |
693.98 |
Feb 16 2015 |
31846 |
693.98 |
Feb 09 2015 |
31856 |
693.98 |
Feb 02 2015 |
31868 |
693.98 |
Jan 26 2015 |
31846 |
693.98 |
Jan 19 2015 |
31814 |
693.98 |
Jan 12 2015 |
31672 |
693.98 |
Jan 05 2015 |
31996 |
693.98 |
Dec 29 2014 |
32021 |
693.98 |
Dec 22 2014 |
32083 |
693.98 |
Dec 15 2014 |
31638 |
693.98 |
Dec 08 2014 |
31980 |
693.98 |
Dec 01 2014 |
32131 |
693.98 |
Nov 24 2014 |
31370 |
672.01 |
Nov 17 2014 |
32566 |
697.9 |
Nov 10 2014 |
32808 |
697.9 |
Nov 03 2014 |
32833 |
697.9 |
Oct 27 2014 |
33183 |
721.85 |
Oct 20 2014 |
33627 |
752.95 |
Oct 13 2014 |
33631 |
752.95 |