| Nov 02 2018 |
1391 |
245.78 |
| Oct 26 2018 |
1357 |
245.78 |
| Oct 19 2018 |
895 |
228.05 |
| Oct 12 2018 |
830 |
224.68 |
| Oct 05 2018 |
828 |
224.68 |
| Sep 28 2018 |
849 |
224.68 |
| Sep 21 2018 |
857 |
224.68 |
| Sep 14 2018 |
854 |
224.68 |
| Sep 07 2018 |
731 |
219.14 |
| Aug 31 2018 |
728 |
219.14 |
| Aug 24 2018 |
728 |
219.14 |
| Aug 17 2018 |
729 |
219.14 |
| Aug 10 2018 |
729 |
219.14 |
| Aug 03 2018 |
732 |
219.14 |
| Jul 27 2018 |
732 |
219.14 |
| Jul 20 2018 |
732 |
219.14 |
| Jul 13 2018 |
733 |
219.14 |
| Jul 06 2018 |
732 |
219.14 |
| Jun 29 2018 |
746 |
219.14 |
| Jun 22 2018 |
746 |
219.14 |
| Jun 15 2018 |
745 |
219.14 |
| Jun 08 2018 |
746 |
219.14 |
| Jun 01 2018 |
747 |
219.14 |
| May 25 2018 |
751 |
219.14 |
| May 18 2018 |
751 |
219.14 |
| May 11 2018 |
752 |
219.14 |
| May 04 2018 |
763 |
219.14 |
| Apr 27 2018 |
763 |
219.14 |
| Apr 20 2018 |
765 |
219.14 |
| Apr 13 2018 |
764 |
219.14 |
| Apr 06 2018 |
764 |
219.14 |
| Mar 30 2018 |
764 |
219.14 |
| Mar 23 2018 |
764 |
219.14 |
| Mar 16 2018 |
764 |
219.14 |
| Mar 09 2018 |
764 |
219.14 |
| Mar 02 2018 |
764 |
219.14 |
| Feb 23 2018 |
764 |
219.14 |
| Feb 16 2018 |
769 |
219.14 |
| Feb 09 2018 |
771 |
219.14 |
| Feb 02 2018 |
776 |
219.14 |
| Jan 26 2018 |
787 |
219.14 |
| Jan 19 2018 |
783 |
219.14 |
| Jan 12 2018 |
718 |
219.14 |
| Jan 05 2018 |
791 |
219.14 |
| Dec 29 2017 |
790 |
219.14 |
| Dec 22 2017 |
791 |
219.14 |
| Dec 15 2017 |
785 |
219.14 |
| Dec 08 2017 |
798 |
217.75 |
| Dec 01 2017 |
807 |
217.75 |
| Nov 24 2017 |
810 |
217.75 |
| Nov 17 2017 |
794 |
217.75 |
| Nov 10 2017 |
793 |
217.75 |
| Nov 03 2017 |
783 |
217.75 |
| Oct 27 2017 |
766 |
217.75 |
| Oct 20 2017 |
839 |
220.16 |
| Oct 13 2017 |
903 |
223.84 |
| Oct 06 2017 |
887 |
223.84 |
| Sep 29 2017 |
874 |
223.84 |
| Sep 22 2017 |
866 |
223.84 |
| Sep 15 2017 |
867 |
223.84 |
| Sep 08 2017 |
884 |
225.28 |
| Sep 01 2017 |
894 |
225.28 |
| Aug 25 2017 |
894 |
225.28 |
| Aug 18 2017 |
889 |
225.28 |
| Aug 11 2017 |
891 |
225.28 |
| Aug 04 2017 |
895 |
225.28 |
| Jul 28 2017 |
893 |
225.28 |
| Jul 21 2017 |
894 |
225.28 |
| Jul 14 2017 |
893 |
225.28 |
| Jul 07 2017 |
893 |
225.28 |
| Jun 30 2017 |
894 |
225.28 |
| Jun 23 2017 |
894 |
225.28 |
| Jun 16 2017 |
897 |
225.28 |
| Jun 09 2017 |
896 |
225.28 |
| Jun 02 2017 |
896 |
225.28 |
| May 26 2017 |
862 |
225.28 |
| May 19 2017 |
866 |
225.28 |
| May 12 2017 |
861 |
225.28 |
| May 05 2017 |
862 |
225.28 |
| Apr 28 2017 |
861 |
225.28 |
| Apr 21 2017 |
858 |
225.28 |
| Apr 14 2017 |
859 |
225.28 |
| Apr 07 2017 |
859 |
225.28 |
| Mar 31 2017 |
859 |
225.28 |
| Mar 24 2017 |
859 |
225.28 |
| Mar 17 2017 |
858 |
225.28 |
| Mar 10 2017 |
858 |
225.28 |
| Mar 03 2017 |
858 |
225.28 |
| Feb 24 2017 |
858 |
225.28 |
| Feb 17 2017 |
857 |
225.28 |
| Feb 10 2017 |
861 |
225.28 |
| Feb 03 2017 |
858 |
225.28 |
| Jan 27 2017 |
856 |
225.28 |
| Jan 20 2017 |
856 |
225.28 |
| Jan 13 2017 |
864 |
225.28 |
| Jan 06 2017 |
954 |
228 |
| Dec 30 2016 |
963 |
228 |
| Dec 23 2016 |
965 |
228 |
| Dec 16 2016 |
961 |
228 |
| Dec 09 2016 |
983 |
229.22 |
| Dec 02 2016 |
984 |
229.8 |
| Nov 25 2016 |
950 |
228.88 |
| Nov 18 2016 |
987 |
230.75 |
| Nov 11 2016 |
1271 |
241.25 |
| Nov 04 2016 |
1020 |
232.25 |
| Oct 28 2016 |
1011 |
232.25 |
| Oct 21 2016 |
1014 |
232.25 |
| Oct 14 2016 |
981 |
230.98 |
| Oct 07 2016 |
1032 |
230.98 |
| Sep 30 2016 |
1008 |
230.98 |
| Sep 23 2016 |
993 |
230.98 |
| Sep 16 2016 |
993 |
230.98 |
| Sep 09 2016 |
1021 |
230.98 |
| Sep 02 2016 |
988 |
230.98 |
| Aug 26 2016 |
989 |
230.98 |
| Aug 19 2016 |
959 |
230.98 |
| Aug 12 2016 |
957 |
230.98 |
| Aug 05 2016 |
966 |
230.98 |
| Jul 29 2016 |
966 |
230.98 |
| Jul 22 2016 |
965 |
230.98 |
| Jun 28 2016 |
965 |
230.98 |
| Jun 21 2016 |
965 |
230.98 |
| Jun 14 2016 |
965 |
230.98 |
| Jun 07 2016 |
965 |
230.98 |
| May 31 2016 |
965 |
230.98 |
| May 24 2016 |
965 |
230.98 |
| May 17 2016 |
967 |
230.98 |
| May 10 2016 |
967 |
230.98 |
| May 03 2016 |
967 |
230.98 |
| Apr 26 2016 |
967 |
230.98 |
| Apr 19 2016 |
966 |
230.98 |
| Apr 12 2016 |
965 |
230.98 |
| Apr 05 2016 |
965 |
230.98 |
| Mar 29 2016 |
965 |
230.98 |
| Mar 22 2016 |
964 |
230.98 |
| Mar 15 2016 |
962 |
230.98 |
| Mar 08 2016 |
962 |
230.98 |
| Mar 01 2016 |
963 |
230.98 |
| Feb 23 2016 |
955 |
230.98 |
| Feb 16 2016 |
953 |
230.98 |
| Feb 09 2016 |
953 |
230.98 |
| Feb 02 2016 |
944 |
230.98 |
| Jan 26 2016 |
947 |
230.98 |
| Jan 19 2016 |
951 |
230.98 |
| Jan 12 2016 |
837 |
230.98 |
| Jan 05 2016 |
870 |
230.98 |
| Dec 29 2015 |
873 |
230.98 |
| Dec 22 2015 |
858 |
230.98 |
| Dec 15 2015 |
834 |
230.98 |
| Dec 08 2015 |
871 |
231.43 |
| Dec 01 2015 |
833 |
231.43 |
| Nov 24 2015 |
858 |
232.53 |
| Nov 17 2015 |
796 |
232.53 |
| Nov 10 2015 |
1010 |
243.55 |
| Nov 03 2015 |
1007 |
243.55 |
| Oct 27 2015 |
1192 |
250.21 |
| Oct 20 2015 |
1139 |
250.21 |
| Oct 13 2015 |
1288 |
260.76 |
| Oct 06 2015 |
1327 |
260.76 |
| Sep 29 2015 |
1385 |
262.52 |
| Sep 22 2015 |
30824 |
300.53 |
| Sep 15 2015 |
8738 |
312.94 |
| Sep 14 2015 |
2872 |
312.94 |
| Sep 07 2015 |
2894 |
312.94 |
| Aug 31 2015 |
2862 |
312.94 |
| Aug 24 2015 |
2840 |
312.94 |
| Aug 17 2015 |
2842 |
312.94 |
| Aug 10 2015 |
2846 |
312.94 |
| Aug 03 2015 |
2846 |
312.94 |
| Jul 27 2015 |
2846 |
312.94 |
| Jul 20 2015 |
2846 |
312.94 |
| Jul 13 2015 |
2846 |
312.94 |
| Jul 06 2015 |
2846 |
312.94 |
| Jun 29 2015 |
2846 |
312.94 |
| Jun 22 2015 |
2846 |
312.94 |
| Jun 15 2015 |
2846 |
312.94 |
| Jun 08 2015 |
2880 |
312.94 |
| Jun 01 2015 |
2880 |
312.94 |
| May 25 2015 |
2880 |
312.94 |
| May 18 2015 |
2880 |
312.94 |
| May 11 2015 |
2880 |
312.94 |
| May 04 2015 |
2880 |
312.94 |
| Apr 27 2015 |
2880 |
312.94 |
| Apr 20 2015 |
2877 |
312.94 |
| Apr 13 2015 |
2877 |
312.94 |
| Apr 06 2015 |
2882 |
312.94 |
| Mar 30 2015 |
2882 |
312.94 |
| Mar 23 2015 |
2886 |
312.94 |
| Mar 16 2015 |
2884 |
312.94 |
| Mar 09 2015 |
2884 |
312.94 |
| Mar 02 2015 |
2881 |
312.94 |
| Feb 23 2015 |
2847 |
312.94 |
| Feb 16 2015 |
2848 |
312.94 |
| Feb 09 2015 |
2854 |
312.94 |
| Feb 02 2015 |
2858 |
312.94 |
| Jan 26 2015 |
2854 |
312.94 |
| Jan 19 2015 |
2842 |
312.94 |
| Jan 12 2015 |
2784 |
312.94 |
| Jan 05 2015 |
2902 |
312.94 |
| Dec 29 2014 |
2868 |
312.94 |
| Dec 22 2014 |
2879 |
312.94 |
| Dec 15 2014 |
2798 |
312.94 |
| Dec 08 2014 |
2803 |
312.94 |
| Dec 01 2014 |
2872 |
312.94 |
| Nov 24 2014 |
2914 |
312.94 |
| Nov 17 2014 |
2927 |
312.94 |
| Nov 10 2014 |
2942 |
312.94 |
| Nov 03 2014 |
4130 |
342.28 |
| Oct 27 2014 |
4174 |
342.28 |
| Oct 20 2014 |
4235 |
342.28 |
| Oct 13 2014 |
4136 |
342.28 |
| Oct 06 2014 |
3991 |
338.52 |
