| Nov 16 2023 |
3862 |
417.39 |
| Nov 09 2023 |
3736 |
417.39 |
| Nov 02 2023 |
3679 |
417.39 |
| Oct 26 2023 |
3663 |
417.39 |
| Oct 19 2023 |
3725 |
417.39 |
| Oct 12 2023 |
3670 |
417.39 |
| Oct 05 2023 |
6118 |
494.63 |
| Sep 28 2023 |
5795 |
494.63 |
| Sep 21 2023 |
5759 |
494.63 |
| Sep 14 2023 |
5689 |
494.63 |
| Sep 07 2023 |
5472 |
494.63 |
| Aug 31 2023 |
5399 |
494.63 |
| Aug 24 2023 |
5319 |
494.63 |
| Aug 17 2023 |
5365 |
494.63 |
| Aug 10 2023 |
5365 |
494.63 |
| Aug 03 2023 |
5371 |
494.63 |
| Jul 27 2023 |
5355 |
494.63 |
| Jul 20 2023 |
5374 |
494.63 |
| Jul 13 2023 |
5374 |
494.63 |
| Jul 06 2023 |
5361 |
494.63 |
| Jun 29 2023 |
5341 |
494.63 |
| Jun 22 2023 |
5341 |
494.63 |
| Jun 15 2023 |
5341 |
494.63 |
| Jun 08 2023 |
5348 |
494.63 |
| Jun 01 2023 |
5311 |
494.63 |
| May 25 2023 |
5265 |
494.63 |
| May 18 2023 |
5264 |
494.63 |
| May 11 2023 |
5264 |
494.63 |
| May 04 2023 |
5239 |
494.63 |
| Apr 27 2023 |
5235 |
494.63 |
| Apr 20 2023 |
5235 |
494.63 |
| Apr 13 2023 |
5235 |
494.63 |
| Apr 06 2023 |
5242 |
494.63 |
| Mar 30 2023 |
5290 |
494.63 |
| Mar 23 2023 |
5290 |
494.63 |
| Mar 16 2023 |
5290 |
494.63 |
| Mar 09 2023 |
5290 |
494.63 |
| Mar 02 2023 |
5241 |
494.63 |
| Feb 23 2023 |
5245 |
494.63 |
| Feb 16 2023 |
5277 |
494.63 |
| Feb 09 2023 |
5295 |
494.63 |
| Feb 02 2023 |
5320 |
494.63 |
| Jan 26 2023 |
5316 |
494.63 |
| Jan 19 2023 |
5327 |
494.63 |
| Jan 12 2023 |
5229 |
494.63 |
| Jan 05 2023 |
5694 |
494.63 |
| Dec 29 2022 |
5689 |
494.63 |
| Dec 22 2022 |
10874 |
515.05 |
| Dec 15 2022 |
10841 |
515.05 |
| Dec 08 2022 |
10776 |
515.05 |
| Dec 01 2022 |
10658 |
515.05 |
| Nov 24 2022 |
10648 |
515.05 |
| Nov 17 2022 |
9538 |
563.88 |
| Nov 10 2022 |
9510 |
563.88 |
| Nov 03 2022 |
9321 |
563.88 |
| Oct 27 2022 |
8981 |
563.88 |
| Oct 20 2022 |
8979 |
563.88 |
| Oct 13 2022 |
8667 |
555.89 |
| Oct 06 2022 |
8266 |
555.89 |
| Sep 29 2022 |
8008 |
555.89 |
| Sep 22 2022 |
7912 |
555.89 |
| Sep 15 2022 |
7784 |
555.89 |
| Sep 08 2022 |
7609 |
555.89 |
| Sep 01 2022 |
7589 |
555.89 |
| Aug 25 2022 |
7551 |
555.89 |
| Aug 18 2022 |
7548 |
555.89 |
| Aug 11 2022 |
7549 |
555.89 |
| Aug 04 2022 |
7522 |
555.89 |
| Jul 28 2022 |
7522 |
555.89 |
| Jul 21 2022 |
7522 |
555.89 |
| Jul 14 2022 |
7522 |
555.89 |
| Jul 07 2022 |
7522 |
555.89 |
| Jun 30 2022 |
7522 |
555.89 |
| Jun 23 2022 |
7531 |
555.89 |
| Jun 16 2022 |
7531 |
555.89 |
| Jun 09 2022 |
7534 |
555.89 |
| Jun 02 2022 |
7534 |
555.89 |
| May 26 2022 |
7529 |
555.89 |
| May 19 2022 |
7529 |
555.89 |
| May 12 2022 |
7529 |
555.89 |
| May 05 2022 |
7529 |
555.89 |
| Apr 28 2022 |
7530 |
555.89 |
| Apr 21 2022 |
7530 |
555.89 |
| Apr 14 2022 |
7530 |
555.89 |
| Apr 07 2022 |
7530 |
555.89 |
| Mar 31 2022 |
7530 |
555.89 |
| Mar 24 2022 |
7531 |
555.89 |
| Mar 17 2022 |
7509 |
555.89 |
| Mar 10 2022 |
7509 |
555.89 |
| Mar 03 2022 |
7509 |
555.89 |
| Feb 24 2022 |
7499 |
555.89 |
| Feb 17 2022 |
7516 |
555.89 |
| Feb 10 2022 |
7522 |
555.89 |
| Feb 03 2022 |
7523 |
555.89 |
| Jan 27 2022 |
7528 |
555.89 |
| Jan 20 2022 |
7404 |
555.89 |
| Jan 13 2022 |
7412 |
555.89 |
| Jan 06 2022 |
7881 |
555.89 |
| Dec 30 2021 |
7884 |
555.89 |
| Dec 23 2021 |
7894 |
555.89 |
| Dec 16 2021 |
8083 |
555.89 |
| Dec 09 2021 |
8371 |
555.89 |
| Dec 02 2021 |
8640 |
555.89 |
| Nov 25 2021 |
7420 |
510.05 |
| Nov 18 2021 |
7815 |
510.05 |
| Nov 11 2021 |
8046 |
510.05 |
| Nov 04 2021 |
8041 |
510.05 |
| Oct 28 2021 |
9529 |
550.12 |
| Oct 21 2021 |
9437 |
540.9 |
| Oct 14 2021 |
9517 |
535.9 |
| Oct 07 2021 |
9513 |
535.9 |
| Sep 30 2021 |
9715 |
535.9 |
| Sep 23 2021 |
9961 |
535.9 |
| Sep 16 2021 |
10211 |
535.9 |
| Sep 09 2021 |
10384 |
535.9 |
| Sep 02 2021 |
10604 |
535.9 |
| Aug 26 2021 |
10624 |
535.9 |
| Aug 19 2021 |
10647 |
535.9 |
| Aug 12 2021 |
10667 |
535.9 |
| Aug 05 2021 |
10684 |
535.9 |
| Jul 29 2021 |
10690 |
535.9 |
| Jun 03 2021 |
10455 |
535.9 |
| Nov 27 2020 |
6780 |
464.21 |
| Nov 20 2020 |
8087 |
464.21 |
| Nov 13 2020 |
8924 |
464.21 |
| Nov 06 2020 |
9632 |
464.21 |
| Oct 30 2020 |
14831 |
547.23 |
| Oct 23 2020 |
15469 |
535.9 |
| Oct 16 2020 |
16371 |
535.9 |
| Oct 09 2020 |
17176 |
535.9 |
| Oct 02 2020 |
17831 |
535.9 |
| Sep 25 2020 |
18289 |
535.9 |
| Sep 18 2020 |
18792 |
535.9 |
| Sep 11 2020 |
19158 |
535.9 |
| Sep 04 2020 |
19557 |
535.9 |
| Aug 28 2020 |
19737 |
535.9 |
| Aug 21 2020 |
19800 |
535.9 |
| Aug 14 2020 |
19821 |
535.9 |
| Aug 07 2020 |
19971 |
535.9 |
| Jul 31 2020 |
20066 |
535.9 |
| Jul 24 2020 |
20066 |
535.9 |
| Jul 17 2020 |
20096 |
535.9 |
| Jul 10 2020 |
20131 |
535.9 |
| Jul 03 2020 |
20206 |
535.9 |
| Jun 26 2020 |
20206 |
535.9 |
| Jun 19 2020 |
20206 |
535.9 |
| Jun 12 2020 |
20218 |
535.9 |
| Jun 05 2020 |
20252 |
535.9 |
| May 29 2020 |
20281 |
535.9 |
| May 22 2020 |
20326 |
535.9 |
| May 15 2020 |
20326 |
535.9 |
| May 08 2020 |
20335 |
535.9 |
| May 01 2020 |
20345 |
535.9 |
| Apr 24 2020 |
20406 |
535.9 |
| Apr 17 2020 |
20407 |
535.9 |
| Apr 10 2020 |
20407 |
535.9 |
| Apr 03 2020 |
20407 |
535.9 |
| Mar 27 2020 |
20407 |
535.9 |
| Mar 20 2020 |
20423 |
535.9 |
| Mar 13 2020 |
20423 |
535.9 |
| Mar 06 2020 |
20423 |
535.9 |
| Feb 28 2020 |
20404 |
535.9 |
| Feb 21 2020 |
20462 |
535.9 |
| Feb 14 2020 |
20473 |
535.9 |
| Feb 07 2020 |
20494 |
535.9 |
| Jan 31 2020 |
20514 |
535.9 |
| Jan 24 2020 |
20099 |
535.9 |
| Jan 17 2020 |
20151 |
535.9 |
| Jan 10 2020 |
20876 |
535.9 |
| Jan 03 2020 |
20740 |
535.9 |
| Dec 27 2019 |
20761 |
535.9 |
| Dec 20 2019 |
20800 |
535.9 |
| Dec 13 2019 |
20889 |
535.9 |
| Dec 06 2019 |
20818 |
535.9 |
| Nov 29 2019 |
16177 |
476.19 |
| Nov 22 2019 |
16916 |
483.06 |
| Nov 15 2019 |
17074 |
483.06 |
| Nov 08 2019 |
17301 |
483.06 |
| Nov 01 2019 |
13790 |
446.58 |
| Oct 25 2019 |
12144 |
429.92 |
| Oct 18 2019 |
11882 |
429.92 |
| Oct 11 2019 |
11759 |
427.42 |
| Oct 04 2019 |
11859 |
427.42 |
| Sep 27 2019 |
10288 |
410.6 |
| Sep 20 2019 |
10148 |
410.6 |
| Sep 13 2019 |
10203 |
410.6 |
| Sep 06 2019 |
9941 |
410.6 |
| Aug 30 2019 |
9985 |
410.6 |
| Aug 23 2019 |
10002 |
410.6 |
| Aug 16 2019 |
9930 |
410.6 |
| Aug 09 2019 |
9930 |
410.6 |
| Aug 02 2019 |
9935 |
410.6 |
| Jul 26 2019 |
9941 |
410.6 |
| Jul 19 2019 |
9956 |
410.6 |
| Jul 12 2019 |
9976 |
410.6 |
| Jul 05 2019 |
9980 |
410.6 |
| Jun 28 2019 |
9992 |
410.6 |
| Jun 21 2019 |
10010 |
410.6 |
| Jun 14 2019 |
10001 |
410.6 |
| Jun 07 2019 |
9990 |
410.6 |
| May 31 2019 |
10013 |
410.6 |
| May 24 2019 |
10011 |
410.6 |
| May 17 2019 |
10027 |
410.6 |
| May 10 2019 |
10018 |
410.6 |
| May 03 2019 |
10027 |
410.6 |
| Apr 26 2019 |
10022 |
410.6 |
| Apr 19 2019 |
10024 |
410.6 |
| Apr 12 2019 |
10030 |
410.6 |
| Apr 05 2019 |
10030 |
410.6 |
| Mar 29 2019 |
10029 |
410.6 |
| Mar 22 2019 |
10027 |
410.6 |
| Mar 15 2019 |
10036 |
410.6 |
| Mar 08 2019 |
9991 |
410.6 |
| Mar 01 2019 |
9994 |
410.6 |
| Feb 22 2019 |
9990 |
410.6 |
| Feb 15 2019 |
10004 |
410.6 |
| Feb 08 2019 |
9993 |
410.6 |
| Feb 01 2019 |
10014 |
410.6 |
| Jan 25 2019 |
10015 |
410.6 |
| Jan 18 2019 |
9646 |
410.6 |
| Jan 11 2019 |
10130 |
410.6 |
| Jan 04 2019 |
10198 |
410.6 |
| Dec 28 2018 |
10198 |
410.6 |
| Dec 21 2018 |
10126 |
410.6 |
| Dec 14 2018 |
10167 |
410.6 |
| Dec 07 2018 |
10285 |
410.6 |
| Nov 30 2018 |
11518 |
422.7 |
| Nov 23 2018 |
11598 |
422.7 |
| Nov 16 2018 |
11795 |
422.7 |
| Nov 09 2018 |
10700 |
410.92 |
| Nov 02 2018 |
10748 |
410.92 |
| Oct 26 2018 |
10484 |
410.92 |
| Oct 19 2018 |
10512 |
410.92 |
| Oct 12 2018 |
9731 |
403.09 |
| Oct 05 2018 |
9532 |
403.09 |
| Sep 28 2018 |
9576 |
403.09 |
| Sep 21 2018 |
9559 |
403.09 |
| Sep 14 2018 |
9417 |
403.09 |
| Sep 07 2018 |
9383 |
403.09 |
| Aug 31 2018 |
9319 |
403.09 |
| Aug 24 2018 |
9281 |
403.09 |
| Aug 17 2018 |
9280 |
403.09 |
| Aug 10 2018 |
9282 |
403.09 |
| Aug 03 2018 |
9298 |
403.09 |
| Jul 27 2018 |
9306 |
403.09 |
| Jul 20 2018 |
9312 |
403.09 |
| Jul 13 2018 |
9312 |
403.09 |
| Jul 06 2018 |
9305 |
403.09 |
| Jun 29 2018 |
9354 |
403.09 |
| Jun 22 2018 |
9354 |
403.09 |
| Jun 15 2018 |
9371 |
403.09 |
| Jun 08 2018 |
9388 |
403.09 |
| Jun 01 2018 |
9381 |
403.09 |
| May 25 2018 |
9387 |
403.09 |
| May 18 2018 |
9376 |
403.09 |
| May 11 2018 |
9395 |
403.09 |
| May 04 2018 |
9440 |
403.09 |
| Apr 27 2018 |
9438 |
403.09 |
| Apr 20 2018 |
9461 |
403.09 |
| Apr 13 2018 |
9458 |
403.09 |
| Apr 06 2018 |
9458 |
403.09 |
| Mar 30 2018 |
9457 |
403.09 |
| Mar 23 2018 |
9457 |
403.09 |
| Mar 16 2018 |
9447 |
403.09 |
| Mar 09 2018 |
9447 |
403.09 |
| Mar 02 2018 |
9450 |
403.09 |
| Feb 23 2018 |
9448 |
403.09 |
| Feb 16 2018 |
9457 |
403.09 |
| Feb 09 2018 |
9457 |
403.09 |
| Feb 02 2018 |
9476 |
403.09 |
| Jan 26 2018 |
9502 |
403.09 |
| Jan 19 2018 |
9480 |
403.09 |
| Jan 12 2018 |
9172 |
403.09 |
| Jan 05 2018 |
9384 |
402.82 |
| Dec 29 2017 |
9395 |
402.82 |
| Dec 22 2017 |
9385 |
402.82 |
| Dec 15 2017 |
9350 |
402.82 |
| Dec 08 2017 |
8646 |
391.28 |
| Dec 01 2017 |
8382 |
387.27 |
| Nov 24 2017 |
7424 |
375.13 |
| Nov 17 2017 |
7444 |
375.13 |
| Nov 10 2017 |
7970 |
379.44 |
| Nov 03 2017 |
7929 |
379.44 |
| Oct 27 2017 |
7810 |
379.44 |
| Oct 20 2017 |
7850 |
379.44 |
| Oct 13 2017 |
8827 |
393.16 |
| Oct 06 2017 |
8742 |
393.16 |
| Sep 29 2017 |
8730 |
393.16 |
| Sep 22 2017 |
8716 |
393.16 |
| Sep 15 2017 |
8723 |
393.16 |
| Sep 08 2017 |
8677 |
393.16 |
| Sep 01 2017 |
8691 |
393.16 |
| Aug 25 2017 |
8706 |
393.16 |
| Aug 18 2017 |
8732 |
393.16 |
| Aug 11 2017 |
8692 |
393.16 |
| Aug 04 2017 |
8706 |
393.16 |
| Jul 28 2017 |
8703 |
393.16 |
| Jul 21 2017 |
8714 |
393.16 |
| Jul 14 2017 |
8720 |
393.16 |
| Jul 07 2017 |
8716 |
393.16 |
| Jun 30 2017 |
8725 |
393.16 |
| Jun 23 2017 |
8723 |
393.16 |
| Jun 16 2017 |
8723 |
393.16 |
| Jun 09 2017 |
8699 |
393.16 |
| Jun 02 2017 |
8696 |
393.16 |
| May 26 2017 |
8581 |
393.16 |
| May 19 2017 |
8600 |
393.16 |
| May 12 2017 |
8563 |
393.16 |
| May 05 2017 |
8544 |
393.16 |
| Apr 28 2017 |
8537 |
393.16 |
| Apr 21 2017 |
8522 |
393.16 |
| Apr 14 2017 |
8529 |
393.16 |
| Apr 07 2017 |
8530 |
393.16 |
| Mar 31 2017 |
8530 |
393.16 |
| Mar 24 2017 |
8531 |
393.16 |
| Mar 17 2017 |
8521 |
393.16 |
| Mar 10 2017 |
8530 |
393.16 |
| Mar 03 2017 |
8530 |
393.16 |
| Feb 24 2017 |
8534 |
393.16 |
| Feb 17 2017 |
8543 |
393.16 |
| Feb 10 2017 |
8559 |
393.16 |
| Feb 03 2017 |
8549 |
393.16 |
| Jan 27 2017 |
8565 |
393.16 |
| Jan 20 2017 |
8584 |
393.16 |
| Jan 13 2017 |
8589 |
393.16 |
| Jan 06 2017 |
8745 |
393.16 |
| Dec 30 2016 |
8797 |
393.16 |
| Dec 23 2016 |
8801 |
393.16 |
| Dec 16 2016 |
8824 |
393.16 |
| Dec 09 2016 |
11009 |
416.19 |
| Dec 02 2016 |
14517 |
448.09 |
| Nov 25 2016 |
22159 |
521.54 |
| Nov 18 2016 |
22483 |
521.54 |
| Nov 11 2016 |
22841 |
521.54 |
| Nov 04 2016 |
23993 |
531.35 |
| Oct 28 2016 |
24013 |
531.35 |
| Oct 21 2016 |
24058 |
531.35 |
| Oct 14 2016 |
26986 |
559.52 |
| Oct 07 2016 |
26794 |
559.52 |
| Sep 30 2016 |
28977 |
582.78 |
| Sep 23 2016 |
28469 |
582.78 |
| Sep 16 2016 |
28023 |
582.78 |
| Sep 09 2016 |
27565 |
582.78 |
| Sep 02 2016 |
27492 |
582.78 |
| Aug 26 2016 |
27544 |
582.78 |
| Aug 19 2016 |
27038 |
582.78 |
| Aug 12 2016 |
27029 |
582.78 |
| Aug 05 2016 |
27050 |
582.78 |
| Jul 29 2016 |
27052 |
582.78 |
| Jul 22 2016 |
27020 |
582.78 |
| Jun 28 2016 |
27022 |
582.78 |
| Jun 21 2016 |
27098 |
582.78 |
| Jun 14 2016 |
27098 |
582.78 |
| Jun 07 2016 |
27100 |
582.78 |
| May 31 2016 |
27107 |
582.78 |
| May 24 2016 |
27107 |
582.78 |
| May 17 2016 |
27083 |
582.78 |
| May 10 2016 |
27084 |
582.78 |
| May 03 2016 |
27090 |
582.78 |
| Apr 26 2016 |
27085 |
582.78 |
| Apr 19 2016 |
27047 |
582.78 |
| Apr 12 2016 |
27106 |
582.78 |
| Apr 05 2016 |
27106 |
582.78 |
| Mar 29 2016 |
27106 |
582.78 |
| Mar 22 2016 |
27087 |
582.78 |
| Mar 15 2016 |
27087 |
582.78 |
| Mar 08 2016 |
27109 |
582.78 |
| Mar 01 2016 |
27104 |
582.78 |
| Feb 23 2016 |
27100 |
582.78 |
| Feb 16 2016 |
27018 |
582.78 |
| Feb 09 2016 |
27018 |
582.78 |
| Feb 02 2016 |
26958 |
582.78 |
| Jan 26 2016 |
27002 |
582.78 |
| Jan 19 2016 |
27015 |
582.78 |
| Jan 12 2016 |
26575 |
582.78 |
| Jan 05 2016 |
23805 |
548.49 |
| Dec 29 2015 |
23842 |
548.49 |
| Dec 22 2015 |
23655 |
548.49 |
| Dec 15 2015 |
23538 |
548.49 |
| Dec 08 2015 |
23890 |
548.49 |
| Dec 01 2015 |
23279 |
540.54 |
| Nov 24 2015 |
23059 |
540.54 |
| Nov 17 2015 |
22738 |
540.54 |
| Nov 10 2015 |
22773 |
540.54 |
| Nov 03 2015 |
22843 |
540.54 |
| Oct 27 2015 |
22942 |
540.54 |
| Oct 20 2015 |
22899 |
540.54 |
| Oct 13 2015 |
22272 |
540.54 |
| Oct 06 2015 |
22254 |
540.54 |
| Sep 29 2015 |
21549 |
534.85 |
| Sep 22 2015 |
19340 |
534.85 |
| Sep 15 2015 |
7899 |
534.85 |
| Sep 14 2015 |
20811 |
534.85 |
| Sep 07 2015 |
20785 |
534.85 |
| Aug 31 2015 |
20824 |
534.85 |
| Aug 24 2015 |
20737 |
534.85 |
| Aug 17 2015 |
20769 |
534.85 |
| Aug 10 2015 |
20780 |
534.85 |
| Aug 03 2015 |
20779 |
534.85 |
| Jul 27 2015 |
20779 |
534.85 |
| Jul 20 2015 |
20778 |
534.85 |
| Jul 13 2015 |
20778 |
534.85 |
| Jul 06 2015 |
20778 |
534.85 |
| Jun 29 2015 |
20778 |
534.85 |
| Jun 22 2015 |
20778 |
534.85 |
| Jun 15 2015 |
20778 |
534.85 |
| Jun 08 2015 |
20921 |
534.85 |
| Jun 01 2015 |
20921 |
534.85 |
| May 25 2015 |
20921 |
534.85 |
| May 18 2015 |
20921 |
534.85 |
| May 11 2015 |
20921 |
534.85 |
| May 04 2015 |
20921 |
534.85 |
| Apr 27 2015 |
20898 |
534.85 |
| Apr 20 2015 |
20885 |
534.85 |
| Apr 13 2015 |
20884 |
534.85 |
| Apr 06 2015 |
20918 |
534.85 |
| Mar 30 2015 |
20918 |
534.85 |
| Mar 23 2015 |
20940 |
534.85 |
| Mar 16 2015 |
20926 |
534.85 |
| Mar 09 2015 |
20925 |
534.85 |
| Mar 02 2015 |
20913 |
534.85 |
| Feb 23 2015 |
20772 |
534.85 |
| Feb 16 2015 |
20740 |
534.85 |
| Feb 09 2015 |
20750 |
534.85 |
| Feb 02 2015 |
20762 |
534.85 |
| Jan 26 2015 |
20751 |
534.85 |
| Jan 19 2015 |
20733 |
534.85 |
| Jan 12 2015 |
24275 |
576.02 |
| Jan 05 2015 |
24594 |
576.02 |
| Dec 29 2014 |
24617 |
576.02 |
| Dec 22 2014 |
24661 |
576.02 |
| Dec 15 2014 |
24295 |
576.02 |
| Dec 08 2014 |
24565 |
576.02 |
| Dec 01 2014 |
24399 |
572.15 |
| Nov 24 2014 |
24406 |
572.15 |
| Nov 17 2014 |
24648 |
572.15 |
| Nov 10 2014 |
24838 |
572.15 |
| Nov 03 2014 |
24784 |
572.15 |
| Oct 27 2014 |
24771 |
572.15 |
| Oct 20 2014 |
24912 |
572.15 |
| Oct 13 2014 |
24830 |
572.15 |
| Oct 06 2014 |
28906 |
627.96 |
