Apr 24 2024 |
4966 |
427.96 |
Apr 18 2024 |
4966 |
427.96 |
Apr 11 2024 |
4967 |
427.96 |
Apr 04 2024 |
4967 |
427.96 |
Mar 28 2024 |
4967 |
427.96 |
Mar 21 2024 |
4967 |
427.96 |
Mar 14 2024 |
4967 |
427.96 |
Mar 07 2024 |
4967 |
427.96 |
Feb 29 2024 |
4967 |
427.96 |
Feb 22 2024 |
4969 |
427.96 |
Feb 15 2024 |
4973 |
427.96 |
Feb 08 2024 |
4981 |
427.96 |
Feb 01 2024 |
4985 |
427.96 |
Jan 25 2024 |
4987 |
427.96 |
Jan 18 2024 |
4995 |
427.96 |
Jan 11 2024 |
4957 |
427.96 |
Jan 04 2024 |
4981 |
427.96 |
Dec 28 2023 |
4985 |
427.96 |
Dec 21 2023 |
4975 |
427.96 |
Dec 14 2023 |
4998 |
427.96 |
Dec 07 2023 |
4929 |
427.96 |
Nov 30 2023 |
5216 |
436.99 |
Nov 23 2023 |
5153 |
436.99 |
Nov 16 2023 |
5262 |
436.99 |
Nov 09 2023 |
5325 |
439.69 |
Nov 02 2023 |
5066 |
431.31 |
Oct 26 2023 |
5071 |
433.9 |
Oct 19 2023 |
5088 |
433.9 |
Oct 12 2023 |
4844 |
431.13 |
Oct 05 2023 |
4761 |
426.6 |
Sep 28 2023 |
4755 |
426.6 |
Sep 21 2023 |
4793 |
428.67 |
Sep 14 2023 |
4807 |
426.58 |
Sep 07 2023 |
4824 |
426.58 |
Aug 31 2023 |
4850 |
426.58 |
Aug 24 2023 |
4839 |
426.58 |
Aug 17 2023 |
4832 |
426.58 |
Aug 10 2023 |
4832 |
426.58 |
Aug 03 2023 |
4841 |
426.58 |
Jul 27 2023 |
4835 |
426.58 |
Jul 20 2023 |
4772 |
426.58 |
Jul 13 2023 |
4772 |
426.58 |
Jul 06 2023 |
4755 |
426.58 |
Jun 29 2023 |
4757 |
426.58 |
Jun 22 2023 |
4757 |
426.58 |
Jun 15 2023 |
4757 |
426.58 |
Jun 08 2023 |
4759 |
426.58 |
Jun 01 2023 |
4752 |
426.58 |
May 25 2023 |
4747 |
426.58 |
May 18 2023 |
4747 |
426.58 |
May 11 2023 |
4747 |
426.58 |
May 04 2023 |
4747 |
426.58 |
Apr 27 2023 |
4749 |
426.58 |
Apr 20 2023 |
4749 |
426.58 |
Apr 13 2023 |
4749 |
426.58 |
Apr 06 2023 |
4756 |
426.58 |
Mar 30 2023 |
4755 |
426.58 |
Mar 23 2023 |
4755 |
426.58 |
Mar 16 2023 |
4755 |
426.58 |
Mar 09 2023 |
4755 |
426.58 |
Mar 02 2023 |
4756 |
426.58 |
Feb 23 2023 |
4756 |
426.58 |
Feb 16 2023 |
4758 |
426.58 |
Feb 09 2023 |
4774 |
426.58 |
Feb 02 2023 |
4787 |
426.58 |
Jan 26 2023 |
4789 |
426.58 |
Jan 19 2023 |
4779 |
426.58 |
Jan 12 2023 |
4727 |
426.58 |
Jan 05 2023 |
4754 |
426.58 |
Dec 29 2022 |
4756 |
426.58 |
Dec 22 2022 |
6693 |
411.08 |
Dec 15 2022 |
6672 |
411.08 |
Dec 08 2022 |
6636 |
411.08 |
Dec 01 2022 |
6548 |
411.08 |
Nov 24 2022 |
6551 |
411.08 |
Nov 17 2022 |
6418 |
411.08 |
Nov 10 2022 |
6284 |
410.44 |
Nov 03 2022 |
6094 |
410.44 |
Oct 27 2022 |
5653 |
410.44 |
Oct 20 2022 |
5475 |
410.44 |
Oct 13 2022 |
5315 |
408.16 |
Oct 06 2022 |
4900 |
401.8 |
Sep 29 2022 |
4760 |
401.8 |
Sep 22 2022 |
4730 |
401.8 |
Sep 15 2022 |
4345 |
392.87 |
Sep 08 2022 |
4340 |
392.87 |
Sep 01 2022 |
4343 |
392.87 |
Aug 25 2022 |
4339 |
392.87 |
Aug 18 2022 |
4338 |
392.87 |
Aug 11 2022 |
4347 |
392.87 |
Aug 04 2022 |
4331 |
392.87 |
Jul 28 2022 |
4331 |
392.87 |
Jul 21 2022 |
4331 |
392.87 |
Jul 14 2022 |
4331 |
392.87 |
Jul 07 2022 |
4331 |
392.87 |
Jun 30 2022 |
4331 |
392.87 |
Jun 23 2022 |
4317 |
392.87 |
Jun 16 2022 |
4317 |
392.87 |
Jun 09 2022 |
4322 |
392.87 |
Jun 02 2022 |
4322 |
392.87 |
May 26 2022 |
4322 |
392.87 |
May 19 2022 |
4322 |
392.87 |
May 12 2022 |
4322 |
392.87 |
May 05 2022 |
4322 |
392.87 |
Apr 28 2022 |
4316 |
392.87 |
Apr 21 2022 |
4316 |
392.87 |
Apr 14 2022 |
4316 |
392.87 |
Apr 07 2022 |
4316 |
392.87 |
Mar 31 2022 |
4316 |
392.87 |
Mar 24 2022 |
4316 |
392.87 |
Mar 17 2022 |
4313 |
392.87 |
Mar 10 2022 |
4313 |
392.87 |
Mar 03 2022 |
4313 |
392.87 |
Feb 24 2022 |
4308 |
392.87 |
Feb 17 2022 |
4312 |
392.87 |
Feb 10 2022 |
4323 |
392.87 |
Feb 03 2022 |
4332 |
392.87 |
Jan 27 2022 |
4335 |
392.87 |
Jan 20 2022 |
4236 |
392.87 |
Jan 13 2022 |
4268 |
392.87 |
Jan 06 2022 |
4394 |
392.87 |
Dec 30 2021 |
4419 |
392.87 |
Dec 23 2021 |
4436 |
392.87 |
Dec 16 2021 |
4445 |
392.87 |
Dec 09 2021 |
4477 |
392.87 |
Dec 02 2021 |
4735 |
397.74 |
Nov 25 2021 |
4137 |
380.4 |
Nov 18 2021 |
4155 |
380.4 |
Nov 11 2021 |
4040 |
377.23 |
Nov 04 2021 |
3953 |
371.7 |
Oct 28 2021 |
4127 |
371.7 |
Oct 21 2021 |
4145 |
371.7 |
Oct 14 2021 |
4157 |
370.64 |
Oct 07 2021 |
3724 |
361.2 |
Sep 30 2021 |
3794 |
361.2 |
Sep 23 2021 |
3858 |
361.2 |
Sep 16 2021 |
3950 |
361.2 |
Sep 09 2021 |
4052 |
362.65 |
Sep 02 2021 |
4094 |
362.65 |
Aug 26 2021 |
3988 |
359.98 |
Aug 19 2021 |
3993 |
359.98 |
Aug 12 2021 |
4001 |
359.98 |
Aug 05 2021 |
4008 |
359.98 |
Jul 29 2021 |
4014 |
359.98 |
Jun 03 2021 |
4894 |
359.98 |
Dec 11 2020 |
2198 |
320.32 |
Dec 04 2020 |
4223 |
385.65 |
Nov 27 2020 |
4179 |
385.65 |
Nov 20 2020 |
4815 |
385.65 |
Nov 13 2020 |
5594 |
395.74 |
Nov 06 2020 |
5327 |
381.85 |
Oct 30 2020 |
5081 |
369.42 |
Oct 23 2020 |
5414 |
369.42 |
Oct 16 2020 |
5622 |
369.42 |
Oct 09 2020 |
5864 |
369.42 |
Oct 02 2020 |
6043 |
369.42 |
Sep 25 2020 |
6167 |
369.42 |
Sep 18 2020 |
6326 |
369.42 |
Sep 11 2020 |
6382 |
369.42 |
Sep 04 2020 |
6458 |
369.42 |
Aug 28 2020 |
6496 |
369.42 |
Aug 21 2020 |
6529 |
369.42 |
Aug 14 2020 |
6535 |
369.42 |
Aug 07 2020 |
6599 |
369.42 |
Jul 31 2020 |
6627 |
369.42 |
Jul 24 2020 |
6627 |
369.42 |
Jul 17 2020 |
6641 |
369.42 |
Jul 10 2020 |
6662 |
369.42 |
Jul 03 2020 |
6686 |
369.42 |
Jun 26 2020 |
6686 |
369.42 |
Jun 19 2020 |
6686 |
369.42 |
Jun 12 2020 |
6687 |
369.42 |
Jun 05 2020 |
6695 |
369.42 |
May 29 2020 |
6709 |
369.42 |
May 22 2020 |
6721 |
369.42 |
May 15 2020 |
6721 |
369.42 |
May 08 2020 |
6722 |
369.42 |
May 01 2020 |
6728 |
369.42 |
Apr 24 2020 |
6750 |
369.42 |
Apr 17 2020 |
6750 |
369.42 |
Apr 10 2020 |
6750 |
369.42 |
Apr 03 2020 |
6750 |
369.42 |
Mar 27 2020 |
6750 |
369.42 |
Mar 20 2020 |
6755 |
369.42 |
Mar 13 2020 |
6755 |
369.42 |
Mar 06 2020 |
6755 |
369.42 |
Feb 28 2020 |
6757 |
369.42 |
Feb 21 2020 |
6782 |
369.42 |
Feb 14 2020 |
6787 |
369.42 |
Feb 07 2020 |
6796 |
369.42 |
Jan 31 2020 |
6815 |
369.42 |
Jan 24 2020 |
6542 |
369.42 |
Jan 17 2020 |
6563 |
369.42 |
Jan 10 2020 |
6989 |
369.42 |
Jan 03 2020 |
6954 |
369.42 |
Dec 27 2019 |
6969 |
369.42 |
Dec 20 2019 |
6977 |
369.42 |
Dec 13 2019 |
8016 |
384 |
Dec 06 2019 |
7779 |
382.88 |
Nov 29 2019 |
7942 |
382.88 |
Nov 22 2019 |
7981 |
382.88 |
Nov 15 2019 |
7841 |
380.67 |
Nov 08 2019 |
7421 |
374.33 |
Nov 01 2019 |
7233 |
371.98 |
Oct 25 2019 |
7054 |
370.14 |
Oct 18 2019 |
6909 |
370.14 |
Oct 11 2019 |
6961 |
370.14 |
Oct 04 2019 |
7013 |
370.42 |
Sep 27 2019 |
7010 |
370.42 |
Sep 20 2019 |
6907 |
370.42 |
Sep 13 2019 |
6954 |
370.42 |
Sep 06 2019 |
6781 |
370.42 |
Aug 30 2019 |
6821 |
370.42 |
Aug 23 2019 |
6833 |
370.42 |
Aug 16 2019 |
6795 |
370.42 |
Aug 09 2019 |
6795 |
370.42 |
Aug 02 2019 |
6797 |
370.42 |
Jul 26 2019 |
6799 |
370.42 |
Jul 19 2019 |
6810 |
370.42 |
Jul 12 2019 |
6819 |
370.42 |
Jul 05 2019 |
6825 |
370.42 |
Jun 28 2019 |
6842 |
370.42 |
Jun 21 2019 |
6853 |
370.42 |
Jun 14 2019 |
6848 |
370.42 |
Jun 07 2019 |
6844 |
370.42 |
May 31 2019 |
6857 |
370.42 |
May 24 2019 |
6857 |
370.42 |
May 17 2019 |
6874 |
370.42 |
May 10 2019 |
6872 |
370.42 |
May 03 2019 |
6879 |
370.42 |
Apr 26 2019 |
6876 |
370.42 |
Apr 19 2019 |
6877 |
370.42 |
Apr 12 2019 |
6880 |
370.42 |
Apr 05 2019 |
6880 |
370.42 |
Mar 29 2019 |
6880 |
370.42 |
Mar 22 2019 |
6878 |
370.42 |
Mar 15 2019 |
6884 |
370.42 |
Mar 08 2019 |
6858 |
370.42 |
Mar 01 2019 |
6860 |
370.42 |
Feb 22 2019 |
6856 |
370.42 |
Feb 15 2019 |
6866 |
370.42 |
Feb 08 2019 |
6852 |
370.42 |
Feb 01 2019 |
6870 |
370.42 |
Jan 25 2019 |
6868 |
370.42 |
Jan 18 2019 |
6590 |
370.42 |
Jan 11 2019 |
6983 |
370.42 |
Jan 04 2019 |
7037 |
370.42 |
Dec 28 2018 |
7062 |
370.42 |
Dec 21 2018 |
7009 |
370.42 |
Dec 14 2018 |
7017 |
370.42 |
Dec 07 2018 |
7400 |
374.89 |
Nov 30 2018 |
7492 |
374.89 |
Nov 23 2018 |
7536 |
374.89 |
Nov 16 2018 |
7631 |
374.89 |
Nov 09 2018 |
8988 |
392.07 |
Nov 02 2018 |
9010 |
392.07 |
Oct 26 2018 |
9611 |
401.12 |
Oct 19 2018 |
10208 |
407.75 |
Oct 12 2018 |
11097 |
417.78 |
Oct 05 2018 |
10880 |
417.78 |
Sep 28 2018 |
10914 |
417.78 |
Sep 21 2018 |
11456 |
423.58 |
Sep 14 2018 |
11285 |
423.58 |
Sep 07 2018 |
11256 |
423.58 |
Aug 31 2018 |
11168 |
423.58 |
Aug 24 2018 |
11126 |
423.58 |
Aug 17 2018 |
11113 |
423.58 |
Aug 10 2018 |
11120 |
423.58 |
Aug 03 2018 |
11139 |
423.58 |
Jul 27 2018 |
11145 |
423.58 |
Jul 20 2018 |
11156 |
423.58 |
Jul 13 2018 |
11152 |
423.58 |
Jul 06 2018 |
11137 |
423.58 |
Jun 29 2018 |
11188 |
423.58 |
Jun 22 2018 |
11188 |
423.58 |
Jun 15 2018 |
11208 |
423.58 |
Jun 08 2018 |
11225 |
423.58 |
Jun 01 2018 |
11218 |
423.58 |
May 25 2018 |
11231 |
423.58 |
May 18 2018 |
11215 |
423.58 |
May 11 2018 |
11236 |
423.58 |
May 04 2018 |
11284 |
423.58 |
Apr 27 2018 |
11280 |
423.58 |
Apr 20 2018 |
11312 |
423.58 |
Apr 13 2018 |
11310 |
423.58 |
Apr 06 2018 |
11310 |
423.58 |
Mar 30 2018 |
11309 |
423.58 |
Mar 23 2018 |
11309 |
423.58 |
Mar 16 2018 |
11299 |
423.58 |
Mar 09 2018 |
11299 |
423.58 |
Mar 02 2018 |
11303 |
423.58 |
Feb 23 2018 |
11302 |
423.58 |
Feb 16 2018 |
11313 |
423.58 |
Feb 09 2018 |
11307 |
423.58 |
Feb 02 2018 |
11333 |
423.58 |
Jan 26 2018 |
11365 |
423.58 |
Jan 19 2018 |
11330 |
423.58 |
Jan 12 2018 |
10973 |
423.58 |
Jan 05 2018 |
11221 |
423.58 |
Dec 29 2017 |
11239 |
423.58 |
Dec 22 2017 |
11232 |
423.58 |
Dec 15 2017 |
10916 |
420.45 |
Dec 08 2017 |
12379 |
433.2 |
Dec 01 2017 |
12933 |
437.62 |
Nov 24 2017 |
12954 |
437.62 |
Nov 17 2017 |
13027 |
437.62 |
Nov 10 2017 |
13388 |
437.62 |
Nov 03 2017 |
13261 |
437.05 |
Oct 27 2017 |
13302 |
437.71 |
Oct 20 2017 |
13299 |
437.71 |
Oct 13 2017 |
13903 |
445.27 |
Oct 06 2017 |
13812 |
445.27 |
Sep 29 2017 |
14595 |
452.52 |
Sep 22 2017 |
14558 |
452.52 |
Sep 15 2017 |
14376 |
450.43 |
Sep 08 2017 |
14226 |
450.43 |
Sep 01 2017 |
14229 |
450.43 |
Aug 25 2017 |
14238 |
450.43 |
Aug 18 2017 |
14270 |
450.43 |
Aug 11 2017 |
14194 |
450.43 |
Aug 04 2017 |
14218 |
450.43 |
Jul 28 2017 |
14218 |
450.43 |
Jul 21 2017 |
14240 |
450.43 |
Jul 14 2017 |
14246 |
450.43 |
Jul 07 2017 |
14242 |
450.43 |
Jun 30 2017 |
14251 |
450.43 |
Jun 23 2017 |
14251 |
450.43 |
Jun 16 2017 |
14249 |
450.43 |
Jun 09 2017 |
14225 |
450.43 |
Jun 02 2017 |
14227 |
450.43 |
May 26 2017 |
14086 |
450.43 |
May 19 2017 |
14106 |
450.43 |
May 12 2017 |
14055 |
450.43 |
May 05 2017 |
14016 |
450.43 |
Apr 28 2017 |
13997 |
450.43 |
Apr 21 2017 |
13978 |
450.43 |
Apr 14 2017 |
13999 |
450.43 |
Apr 07 2017 |
14000 |
450.43 |
Mar 31 2017 |
14000 |
450.43 |
Mar 24 2017 |
14000 |
450.43 |
Mar 17 2017 |
13989 |
450.43 |
Mar 10 2017 |
14004 |
450.43 |
Mar 03 2017 |
14004 |
450.43 |
Feb 24 2017 |
14007 |
450.43 |
Feb 17 2017 |
14019 |
450.43 |
Feb 10 2017 |
14039 |
450.43 |
Feb 03 2017 |
14031 |
450.43 |
Jan 27 2017 |
14037 |
450.43 |
Jan 20 2017 |
13339 |
443.13 |
Jan 13 2017 |
13355 |
443.13 |
Jan 06 2017 |
13573 |
443.13 |
Dec 30 2016 |
13623 |
443.13 |
Dec 23 2016 |
13632 |
443.13 |
Dec 16 2016 |
13666 |
443.13 |
Dec 09 2016 |
13932 |
445.43 |
Dec 02 2016 |
14093 |
444.26 |
Nov 25 2016 |
14010 |
444.26 |
Nov 18 2016 |
14329 |
445.82 |
Nov 11 2016 |
14054 |
441.87 |
Nov 04 2016 |
14335 |
444.56 |
Oct 28 2016 |
13948 |
441.94 |
Oct 21 2016 |
16091 |
459.17 |
Oct 14 2016 |
17490 |
472.19 |
Oct 07 2016 |
17379 |
472.19 |
Sep 30 2016 |
17123 |
469.89 |
Sep 23 2016 |
16806 |
469.89 |
Sep 16 2016 |
16504 |
469.89 |
Sep 09 2016 |
16361 |
469.89 |
Sep 02 2016 |
16302 |
469.89 |
Aug 26 2016 |
16331 |
469.89 |
Aug 19 2016 |
15997 |
469.89 |
Aug 12 2016 |
15985 |
469.89 |
Aug 05 2016 |
16003 |
469.89 |
Jul 29 2016 |
16004 |
469.89 |
Jul 22 2016 |
15981 |
469.89 |
Jun 28 2016 |
15983 |
469.89 |
Jun 21 2016 |
16039 |
469.89 |
Jun 14 2016 |
16039 |
469.89 |
Jun 07 2016 |
16040 |
469.89 |
May 31 2016 |
16049 |
469.89 |
May 24 2016 |
16049 |
469.89 |
May 17 2016 |
16034 |
469.89 |
May 10 2016 |
16034 |
469.89 |
May 03 2016 |
16035 |
469.89 |
Apr 26 2016 |
16035 |
469.89 |
Apr 19 2016 |
16015 |
469.89 |
Apr 12 2016 |
16052 |
469.89 |
Apr 05 2016 |
16052 |
469.89 |
Mar 29 2016 |
16052 |
469.89 |
Mar 22 2016 |
16042 |
469.89 |
Mar 15 2016 |
16040 |
469.89 |
Mar 08 2016 |
16057 |
469.89 |
Mar 01 2016 |
16053 |
469.89 |
Feb 23 2016 |
16050 |
469.89 |
Feb 16 2016 |
15988 |
469.89 |
Feb 09 2016 |
15988 |
469.89 |
Feb 02 2016 |
15937 |
469.89 |
Jan 26 2016 |
15973 |
469.89 |
Jan 19 2016 |
15983 |
469.89 |
Jan 12 2016 |
15541 |
469.89 |
Jan 05 2016 |
15923 |
469.89 |
Dec 29 2015 |
15936 |
469.89 |
Dec 22 2015 |
15780 |
469.89 |
Dec 15 2015 |
15671 |
469.89 |
Dec 08 2015 |
15216 |
463.83 |
Dec 01 2015 |
17468 |
484.8 |
Nov 24 2015 |
17318 |
484.8 |
Nov 17 2015 |
17726 |
491.56 |
Nov 10 2015 |
17698 |
491.56 |
Nov 03 2015 |
21650 |
528.99 |
Oct 27 2015 |
21696 |
528.99 |
Oct 20 2015 |
20289 |
515.63 |
Oct 13 2015 |
19638 |
515.63 |
Oct 06 2015 |
19617 |
515.63 |
Sep 29 2015 |
22200 |
540.5 |
Sep 22 2015 |
15202 |
534 |
Sep 15 2015 |
17540 |
534 |
Sep 14 2015 |
20736 |
534 |
Sep 07 2015 |
20706 |
534 |
Aug 31 2015 |
20747 |
534 |
Aug 24 2015 |
20661 |
534 |
Aug 17 2015 |
20693 |
534 |
Aug 10 2015 |
20705 |
534 |
Aug 03 2015 |
20704 |
534 |
Jul 27 2015 |
20704 |
534 |
Jul 20 2015 |
20703 |
534 |
Jul 13 2015 |
20703 |
534 |
Jul 06 2015 |
20703 |
534 |
Jun 29 2015 |
20703 |
534 |
Jun 22 2015 |
20703 |
534 |
Jun 15 2015 |
20703 |
534 |
Jun 08 2015 |
20846 |
534 |
Jun 01 2015 |
20846 |
534 |
May 25 2015 |
20846 |
534 |
May 18 2015 |
20846 |
534 |
May 11 2015 |
20846 |
534 |
May 04 2015 |
20846 |
534 |
Apr 27 2015 |
20823 |
534 |
Apr 20 2015 |
20810 |
534 |
Apr 13 2015 |
20809 |
534 |
Apr 06 2015 |
20844 |
534 |
Mar 30 2015 |
20844 |
534 |
Mar 23 2015 |
20866 |
534 |
Mar 16 2015 |
20852 |
534 |
Mar 09 2015 |
20851 |
534 |
Mar 02 2015 |
20839 |
534 |
Feb 23 2015 |
20697 |
534 |
Feb 16 2015 |
20665 |
534 |
Feb 09 2015 |
20675 |
534 |
Feb 02 2015 |
20686 |
534 |
Jan 26 2015 |
20674 |
534 |
Jan 19 2015 |
20658 |
534 |
Jan 12 2015 |
20522 |
534 |
Jan 05 2015 |
20824 |
534 |
Dec 29 2014 |
20833 |
534 |
Dec 22 2014 |
20876 |
534 |
Dec 15 2014 |
20528 |
533.44 |
Dec 08 2014 |
25879 |
591.89 |
Dec 01 2014 |
27921 |
615.1 |
Nov 24 2014 |
27951 |
615.1 |
Nov 17 2014 |
28229 |
615.1 |
Nov 10 2014 |
28453 |
615.1 |
Nov 03 2014 |
28410 |
615.1 |
Oct 27 2014 |
28374 |
615.1 |
Oct 20 2014 |
28535 |
615.1 |
Oct 13 2014 |
28456 |
615.1 |
Oct 06 2014 |
27960 |
615.1 |