| Nov 30 2023 |
2067 |
353.92 |
| Nov 23 2023 |
2058 |
353.92 |
| Nov 16 2023 |
2072 |
353.92 |
| Nov 09 2023 |
1983 |
353.92 |
| Nov 02 2023 |
1921 |
353.92 |
| Oct 26 2023 |
1892 |
353.92 |
| Oct 19 2023 |
1912 |
353.92 |
| Oct 12 2023 |
1889 |
353.92 |
| Oct 05 2023 |
1872 |
353.92 |
| Sep 28 2023 |
1800 |
353.92 |
| Sep 21 2023 |
1763 |
353.92 |
| Sep 14 2023 |
1730 |
353.92 |
| Sep 07 2023 |
1684 |
353.92 |
| Aug 31 2023 |
1659 |
353.92 |
| Aug 24 2023 |
1640 |
353.92 |
| Aug 17 2023 |
1657 |
353.92 |
| Aug 10 2023 |
1660 |
353.92 |
| Aug 03 2023 |
1658 |
353.92 |
| Jul 27 2023 |
1644 |
353.92 |
| Jul 20 2023 |
1666 |
353.92 |
| Jul 13 2023 |
1666 |
353.92 |
| Jul 06 2023 |
1663 |
353.92 |
| Jun 29 2023 |
1655 |
353.92 |
| Jun 22 2023 |
1655 |
353.92 |
| Jun 15 2023 |
1655 |
353.92 |
| Jun 08 2023 |
1657 |
353.92 |
| Jun 01 2023 |
1647 |
353.92 |
| May 25 2023 |
1636 |
353.92 |
| May 18 2023 |
1636 |
353.92 |
| May 11 2023 |
1636 |
353.92 |
| May 04 2023 |
1635 |
353.92 |
| Apr 27 2023 |
1637 |
353.92 |
| Apr 20 2023 |
1637 |
353.92 |
| Apr 13 2023 |
1637 |
353.92 |
| Apr 06 2023 |
1639 |
353.92 |
| Mar 30 2023 |
1659 |
353.92 |
| Mar 23 2023 |
1659 |
353.92 |
| Mar 16 2023 |
1659 |
353.92 |
| Mar 09 2023 |
1659 |
353.92 |
| Mar 02 2023 |
1638 |
353.92 |
| Feb 23 2023 |
1638 |
353.92 |
| Feb 16 2023 |
1646 |
353.92 |
| Feb 09 2023 |
1662 |
353.92 |
| Feb 02 2023 |
1676 |
353.92 |
| Jan 26 2023 |
1676 |
353.92 |
| Jan 19 2023 |
1683 |
353.92 |
| Jan 12 2023 |
1614 |
353.92 |
| Jan 05 2023 |
1908 |
353.92 |
| Dec 29 2022 |
1902 |
353.92 |
| Dec 22 2022 |
2037 |
341.84 |
| Dec 15 2022 |
1999 |
341.84 |
| Dec 08 2022 |
2007 |
341.84 |
| Dec 01 2022 |
1779 |
329.76 |
| Nov 24 2022 |
1770 |
329.76 |
| Nov 17 2022 |
1759 |
329.76 |
| Nov 10 2022 |
1766 |
329.76 |
| Nov 03 2022 |
1760 |
329.76 |
| Oct 27 2022 |
2158 |
354.29 |
| Oct 20 2022 |
2194 |
354.29 |
| Oct 13 2022 |
2176 |
354.29 |
| Oct 06 2022 |
2138 |
354.29 |
| Sep 29 2022 |
2101 |
354.29 |
| Sep 22 2022 |
2105 |
354.29 |
| Sep 15 2022 |
2096 |
354.29 |
| Sep 08 2022 |
2066 |
354.29 |
| Sep 01 2022 |
2062 |
354.29 |
| Aug 25 2022 |
2057 |
354.29 |
| Aug 18 2022 |
2057 |
354.29 |
| Aug 11 2022 |
2049 |
354.29 |
| Aug 04 2022 |
2035 |
354.29 |
| Jul 28 2022 |
2035 |
354.29 |
| Jul 21 2022 |
2035 |
354.29 |
| Jul 14 2022 |
2035 |
354.29 |
| Jul 07 2022 |
2035 |
354.29 |
| Jun 30 2022 |
2035 |
354.29 |
| Jun 23 2022 |
2040 |
354.29 |
| Jun 16 2022 |
2040 |
354.29 |
| Jun 09 2022 |
2039 |
354.29 |
| Jun 02 2022 |
2039 |
354.29 |
| May 26 2022 |
2036 |
354.29 |
| May 19 2022 |
2036 |
354.29 |
| May 12 2022 |
2036 |
354.29 |
| May 05 2022 |
2036 |
354.29 |
| Apr 28 2022 |
2036 |
354.29 |
| Apr 21 2022 |
2036 |
354.29 |
| Apr 14 2022 |
2036 |
354.29 |
| Apr 07 2022 |
2036 |
354.29 |
| Mar 31 2022 |
2036 |
354.29 |
| Mar 24 2022 |
2036 |
354.29 |
| Mar 17 2022 |
2037 |
354.29 |
| Mar 10 2022 |
2037 |
354.29 |
| Mar 03 2022 |
2037 |
354.29 |
| Feb 24 2022 |
2014 |
354.29 |
| Feb 17 2022 |
2018 |
354.29 |
| Feb 10 2022 |
2012 |
354.29 |
| Feb 03 2022 |
2008 |
354.29 |
| Jan 27 2022 |
2023 |
354.29 |
| Jan 20 2022 |
1946 |
354.29 |
| Jan 13 2022 |
1937 |
354.29 |
| Jan 06 2022 |
2176 |
354.29 |
| Dec 30 2021 |
2175 |
354.29 |
| Dec 23 2021 |
2169 |
354.29 |
| Dec 16 2021 |
2185 |
354.29 |
| Dec 09 2021 |
2659 |
335.46 |
| Dec 02 2021 |
3840 |
372.81 |
| Nov 25 2021 |
3871 |
372.81 |
| Nov 18 2021 |
3830 |
370.5 |
| Nov 11 2021 |
3189 |
349.28 |
| Nov 04 2021 |
3261 |
349.28 |
| Oct 28 2021 |
3359 |
349.28 |
| Oct 21 2021 |
3372 |
349.28 |
| Oct 14 2021 |
3407 |
349.28 |
| Oct 07 2021 |
3329 |
349.28 |
| Sep 30 2021 |
3402 |
349.28 |
| Sep 23 2021 |
3454 |
349.28 |
| Sep 16 2021 |
3857 |
358.61 |
| Sep 09 2021 |
3890 |
358.61 |
| Sep 02 2021 |
3940 |
358.61 |
| Aug 26 2021 |
3938 |
358.61 |
| Aug 19 2021 |
3942 |
358.61 |
| Aug 12 2021 |
3950 |
358.61 |
| Aug 05 2021 |
3957 |
358.61 |
| Jul 29 2021 |
3963 |
358.61 |
| Jun 03 2021 |
4974 |
358.61 |
| Dec 11 2020 |
1791 |
297.8 |
| Dec 04 2020 |
3774 |
370.81 |
| Nov 27 2020 |
3733 |
370.81 |
| Nov 20 2020 |
4140 |
368.42 |
| Nov 13 2020 |
4238 |
363.28 |
| Nov 06 2020 |
4308 |
358.61 |
| Oct 30 2020 |
4568 |
358.61 |
| Oct 23 2020 |
4862 |
358.61 |
| Oct 16 2020 |
5039 |
358.61 |
| Oct 09 2020 |
5223 |
358.61 |
| Oct 02 2020 |
5387 |
358.61 |
| Sep 25 2020 |
5504 |
358.61 |
| Sep 18 2020 |
5647 |
358.61 |
| Sep 11 2020 |
5701 |
358.61 |
| Sep 04 2020 |
5778 |
358.61 |
| Aug 28 2020 |
5812 |
358.61 |
| Aug 21 2020 |
5841 |
358.61 |
| Aug 14 2020 |
5844 |
358.61 |
| Aug 07 2020 |
5901 |
358.61 |
| Jul 31 2020 |
5924 |
358.61 |
| Jul 24 2020 |
5924 |
358.61 |
| Jul 17 2020 |
5938 |
358.61 |
| Jul 10 2020 |
5957 |
358.61 |
| Jul 03 2020 |
5976 |
358.61 |
| Jun 26 2020 |
5976 |
358.61 |
| Jun 19 2020 |
5976 |
358.61 |
| Jun 12 2020 |
5980 |
358.61 |
| Jun 05 2020 |
5988 |
358.61 |
| May 29 2020 |
6000 |
358.61 |
| May 22 2020 |
6009 |
358.61 |
| May 15 2020 |
6009 |
358.61 |
| May 08 2020 |
6011 |
358.61 |
| May 01 2020 |
6013 |
358.61 |
| Apr 24 2020 |
6033 |
358.61 |
| Apr 17 2020 |
6033 |
358.61 |
| Apr 10 2020 |
6033 |
358.61 |
| Apr 03 2020 |
6033 |
358.61 |
| Mar 27 2020 |
6033 |
358.61 |
| Mar 20 2020 |
6035 |
358.61 |
| Mar 13 2020 |
6035 |
358.61 |
| Mar 06 2020 |
6035 |
358.61 |
| Feb 28 2020 |
6043 |
358.61 |
| Feb 21 2020 |
6063 |
358.61 |
| Feb 14 2020 |
6068 |
358.61 |
| Feb 07 2020 |
6077 |
358.61 |
| Jan 31 2020 |
6093 |
358.61 |
| Jan 24 2020 |
5835 |
358.61 |
| Jan 17 2020 |
5854 |
358.61 |
| Jan 10 2020 |
6263 |
358.61 |
| Jan 03 2020 |
6234 |
358.61 |
| Dec 27 2019 |
6244 |
358.61 |
| Dec 20 2019 |
6254 |
358.61 |
| Dec 13 2019 |
8395 |
388.82 |
| Dec 06 2019 |
10158 |
412.13 |
| Nov 29 2019 |
9889 |
407.13 |
| Nov 22 2019 |
11478 |
424.65 |
| Nov 15 2019 |
13617 |
447.09 |
| Nov 08 2019 |
15371 |
463.25 |
| Nov 01 2019 |
14992 |
458.88 |
| Oct 25 2019 |
14981 |
458.88 |
| Oct 18 2019 |
14644 |
458.88 |
| Oct 11 2019 |
13465 |
445.01 |
| Oct 04 2019 |
13545 |
445.01 |
| Sep 27 2019 |
11678 |
425.95 |
| Sep 20 2019 |
11543 |
425.95 |
| Sep 13 2019 |
11588 |
425.95 |
| Sep 06 2019 |
11294 |
425.95 |
| Aug 30 2019 |
11349 |
425.95 |
| Aug 23 2019 |
11367 |
425.95 |
| Aug 16 2019 |
11280 |
425.95 |
| Aug 09 2019 |
11280 |
425.95 |
| Aug 02 2019 |
11286 |
425.95 |
| Jul 26 2019 |
11294 |
425.95 |
| Jul 19 2019 |
11310 |
425.95 |
| Jul 12 2019 |
11332 |
425.95 |
| Jul 05 2019 |
11342 |
425.95 |
| Jun 28 2019 |
11363 |
425.95 |
| Jun 21 2019 |
11383 |
425.95 |
| Jun 14 2019 |
11376 |
425.95 |
| Jun 07 2019 |
11362 |
425.95 |
| May 31 2019 |
11380 |
425.95 |
| May 24 2019 |
11377 |
425.95 |
| May 17 2019 |
11399 |
425.95 |
| May 10 2019 |
11393 |
425.95 |
| May 03 2019 |
11401 |
425.95 |
| Apr 26 2019 |
11393 |
425.95 |
| Apr 19 2019 |
11393 |
425.95 |
| Apr 12 2019 |
11396 |
425.95 |
| Apr 05 2019 |
11396 |
425.95 |
| Mar 29 2019 |
11396 |
425.95 |
| Mar 22 2019 |
11393 |
425.95 |
| Mar 15 2019 |
11402 |
425.95 |
| Mar 08 2019 |
11347 |
425.95 |
| Mar 01 2019 |
11352 |
425.95 |
| Feb 22 2019 |
11347 |
425.95 |
| Feb 15 2019 |
11364 |
425.95 |
| Feb 08 2019 |
11348 |
425.95 |
| Feb 01 2019 |
11372 |
425.95 |
| Jan 25 2019 |
11375 |
425.95 |
| Jan 18 2019 |
10993 |
425.95 |
| Jan 11 2019 |
11521 |
425.95 |
| Jan 04 2019 |
11580 |
425.95 |
| Dec 28 2018 |
11598 |
426.06 |
| Dec 21 2018 |
11529 |
426.06 |
| Dec 14 2018 |
11557 |
426.06 |
| Dec 07 2018 |
9164 |
397.04 |
| Nov 30 2018 |
6762 |
364.54 |
| Nov 23 2018 |
6235 |
356.3 |
| Nov 16 2018 |
6148 |
353.81 |
| Nov 09 2018 |
6082 |
353.81 |
| Nov 02 2018 |
5628 |
346.5 |
| Oct 26 2018 |
5492 |
346.5 |
| Oct 19 2018 |
5519 |
346.5 |
| Oct 12 2018 |
5214 |
342.07 |
| Oct 05 2018 |
5088 |
342.07 |
| Sep 28 2018 |
5104 |
342.07 |
| Sep 21 2018 |
5117 |
342.07 |
| Sep 14 2018 |
5064 |
342.07 |
| Sep 07 2018 |
5080 |
342.07 |
| Aug 31 2018 |
5044 |
342.07 |
| Aug 24 2018 |
5021 |
342.07 |
| Aug 17 2018 |
5022 |
342.07 |
| Aug 10 2018 |
5024 |
342.07 |
| Aug 03 2018 |
5036 |
342.07 |
| Jul 27 2018 |
5041 |
342.07 |
| Jul 20 2018 |
5046 |
342.07 |
| Jul 13 2018 |
5046 |
342.07 |
| Jul 06 2018 |
5043 |
342.07 |
| Jun 29 2018 |
5079 |
342.07 |
| Jun 22 2018 |
5079 |
342.07 |
| Jun 15 2018 |
5081 |
342.07 |
| Jun 08 2018 |
5093 |
342.07 |
| Jun 01 2018 |
5089 |
342.07 |
| May 25 2018 |
5101 |
342.07 |
| May 18 2018 |
5098 |
342.07 |
| May 11 2018 |
5108 |
342.07 |
| May 04 2018 |
5141 |
342.07 |
| Apr 27 2018 |
5137 |
342.07 |
| Apr 20 2018 |
5151 |
342.07 |
| Apr 13 2018 |
5147 |
342.07 |
| Apr 06 2018 |
5147 |
342.07 |
| Mar 30 2018 |
5145 |
342.07 |
| Mar 23 2018 |
5145 |
342.07 |
| Mar 16 2018 |
5143 |
342.07 |
| Mar 09 2018 |
5143 |
342.07 |
| Mar 02 2018 |
5143 |
342.07 |
| Feb 23 2018 |
5145 |
342.07 |
| Feb 16 2018 |
5155 |
342.07 |
| Feb 09 2018 |
5155 |
342.07 |
| Feb 02 2018 |
5171 |
342.07 |
| Jan 26 2018 |
5192 |
342.07 |
| Jan 19 2018 |
5180 |
342.07 |
| Jan 12 2018 |
4929 |
342.07 |
| Jan 05 2018 |
5119 |
342.07 |
| Dec 29 2017 |
5125 |
342.07 |
| Dec 22 2017 |
5121 |
342.07 |
| Dec 15 2017 |
5101 |
342.07 |
| Dec 08 2017 |
5790 |
351.73 |
| Dec 01 2017 |
6301 |
359.43 |
| Nov 24 2017 |
6553 |
362.66 |
| Nov 17 2017 |
5672 |
349.22 |
| Nov 10 2017 |
6313 |
357.6 |
| Nov 03 2017 |
6510 |
361.24 |
| Oct 27 2017 |
6113 |
356.6 |
| Oct 20 2017 |
5523 |
346.91 |
| Oct 13 2017 |
5431 |
346.91 |
| Oct 06 2017 |
5066 |
341.96 |
| Sep 29 2017 |
5063 |
341.96 |
| Sep 22 2017 |
5044 |
341.96 |
| Sep 15 2017 |
5081 |
341.96 |
| Sep 08 2017 |
5057 |
341.96 |
| Sep 01 2017 |
5086 |
341.96 |
| Aug 25 2017 |
5101 |
341.96 |
| Aug 18 2017 |
5101 |
341.96 |
| Aug 11 2017 |
5083 |
341.96 |
| Aug 04 2017 |
5092 |
341.96 |
| Jul 28 2017 |
5089 |
341.96 |
| Jul 21 2017 |
5098 |
341.96 |
| Jul 14 2017 |
5099 |
341.96 |
| Jul 07 2017 |
5098 |
341.96 |
| Jun 30 2017 |
5105 |
341.96 |
| Jun 23 2017 |
5104 |
341.96 |
| Jun 16 2017 |
5106 |
341.96 |
| Jun 09 2017 |
5097 |
341.96 |
| Jun 02 2017 |
5092 |
341.96 |
| May 26 2017 |
5013 |
341.96 |
| May 19 2017 |
5034 |
341.96 |
| May 12 2017 |
5010 |
341.96 |
| May 05 2017 |
5007 |
341.96 |
| Apr 28 2017 |
5002 |
341.96 |
| Apr 21 2017 |
4988 |
341.96 |
| Apr 14 2017 |
4996 |
341.96 |
| Apr 07 2017 |
4996 |
341.96 |
| Mar 31 2017 |
4996 |
341.96 |
| Mar 24 2017 |
4996 |
341.96 |
| Mar 17 2017 |
4990 |
341.96 |
| Mar 10 2017 |
4998 |
341.96 |
| Mar 03 2017 |
4998 |
341.96 |
| Feb 24 2017 |
5003 |
341.96 |
| Feb 17 2017 |
5010 |
341.96 |
| Feb 10 2017 |
5020 |
341.96 |
| Feb 03 2017 |
5015 |
341.96 |
| Jan 27 2017 |
5025 |
341.96 |
| Jan 20 2017 |
5041 |
341.96 |
| Jan 13 2017 |
5045 |
341.96 |
| Jan 06 2017 |
5148 |
341.96 |
| Dec 30 2016 |
5192 |
341.96 |
| Dec 23 2016 |
5194 |
341.96 |
| Dec 16 2016 |
5186 |
341.96 |
| Dec 09 2016 |
5586 |
349.29 |
| Dec 02 2016 |
5516 |
346.87 |
| Nov 25 2016 |
5564 |
348.1 |
| Nov 18 2016 |
6449 |
361.7 |
| Nov 11 2016 |
7095 |
369.77 |
| Nov 04 2016 |
7056 |
369.77 |
| Oct 28 2016 |
7505 |
375.88 |
| Oct 21 2016 |
8687 |
389.08 |
| Oct 14 2016 |
8939 |
393.18 |
| Oct 07 2016 |
8824 |
392.26 |
| Sep 30 2016 |
7574 |
377.98 |
| Dec 01 2015 |
9645 |
410.57 |
| Nov 24 2015 |
18248 |
493.22 |
| Nov 17 2015 |
11480 |
432.42 |
| Nov 10 2015 |
9632 |
414.16 |
| Nov 03 2015 |
9670 |
414.16 |
| Oct 27 2015 |
9686 |
414.16 |
| Oct 20 2015 |
9583 |
414.16 |
| Oct 13 2015 |
9194 |
414.16 |
| Oct 06 2015 |
9197 |
414.16 |
| Sep 29 2015 |
9261 |
414.16 |
| Sep 22 2015 |
14127 |
414.16 |
| Sep 15 2015 |
27137 |
414.16 |
| Sep 14 2015 |
9546 |
420.55 |
| Sep 07 2015 |
9582 |
420.55 |
| Aug 31 2015 |
9550 |
420.55 |
| Aug 24 2015 |
9506 |
420.55 |
| Aug 17 2015 |
9520 |
420.55 |
| Aug 10 2015 |
9524 |
420.55 |
| Aug 03 2015 |
9524 |
420.55 |
| Jul 27 2015 |
9524 |
420.55 |
| Jul 20 2015 |
9525 |
420.55 |
| Jul 13 2015 |
9525 |
420.55 |
| Jul 06 2015 |
9525 |
420.55 |
| Jun 29 2015 |
9525 |
420.55 |
| Jun 22 2015 |
9525 |
420.55 |
| Jun 15 2015 |
9525 |
420.55 |
| Jun 08 2015 |
9600 |
420.55 |
| Jun 01 2015 |
9600 |
420.55 |
| May 25 2015 |
9600 |
420.55 |
| May 18 2015 |
9600 |
420.55 |
| May 11 2015 |
9600 |
420.55 |
| May 04 2015 |
9600 |
420.55 |
| Apr 27 2015 |
9594 |
420.55 |
| Apr 20 2015 |
9584 |
420.55 |
| Apr 13 2015 |
9583 |
420.55 |
| Apr 06 2015 |
9601 |
420.55 |
| Mar 30 2015 |
9601 |
420.55 |
| Mar 23 2015 |
9612 |
420.55 |
| Mar 16 2015 |
9604 |
420.55 |
| Mar 09 2015 |
9604 |
420.55 |
| Mar 02 2015 |
9595 |
420.55 |
| Feb 23 2015 |
9519 |
420.55 |
| Feb 16 2015 |
9513 |
420.55 |
| Feb 09 2015 |
9523 |
420.55 |
| Feb 02 2015 |
9528 |
420.55 |
| Jan 26 2015 |
9520 |
420.55 |
| Jan 19 2015 |
9495 |
420.55 |
| Jan 12 2015 |
9402 |
420.55 |
| Jan 05 2015 |
9661 |
420.55 |
| Dec 29 2014 |
9650 |
420.55 |
| Dec 22 2014 |
9692 |
420.55 |
| Dec 15 2014 |
9520 |
420.55 |
| Dec 08 2014 |
9573 |
420.55 |
| Dec 01 2014 |
10136 |
426.33 |
| Nov 24 2014 |
10514 |
430.54 |
| Nov 17 2014 |
11330 |
438.16 |
| Nov 10 2014 |
12347 |
447.76 |
| Nov 03 2014 |
13368 |
458.95 |
| Oct 27 2014 |
22555 |
548.11 |
| Oct 20 2014 |
24175 |
563.81 |
| Oct 13 2014 |
24045 |
563.81 |
| Oct 06 2014 |
27134 |
604.38 |
