| Nov 16 2018 |
4045 |
316.43 |
| Nov 09 2018 |
3984 |
316.43 |
| Nov 02 2018 |
3438 |
303.61 |
| Oct 26 2018 |
3311 |
303.61 |
| Oct 19 2018 |
3399 |
305.19 |
| Oct 12 2018 |
3425 |
305.19 |
| Oct 05 2018 |
3331 |
305.52 |
| Sep 28 2018 |
3456 |
308.05 |
| Sep 21 2018 |
3481 |
308.05 |
| Sep 14 2018 |
3429 |
308.05 |
| Sep 07 2018 |
3427 |
308.05 |
| Aug 31 2018 |
3409 |
308.05 |
| Aug 24 2018 |
3409 |
308.05 |
| Aug 17 2018 |
3415 |
308.05 |
| Aug 10 2018 |
3418 |
308.05 |
| Aug 03 2018 |
3424 |
308.05 |
| Jul 27 2018 |
3430 |
308.05 |
| Jul 20 2018 |
3431 |
308.05 |
| Jul 13 2018 |
3430 |
308.05 |
| Jul 06 2018 |
3425 |
308.05 |
| Jun 29 2018 |
3454 |
308.05 |
| Jun 22 2018 |
3454 |
308.05 |
| Jun 15 2018 |
3458 |
308.05 |
| Jun 08 2018 |
3468 |
308.05 |
| Jun 01 2018 |
3467 |
308.05 |
| May 25 2018 |
3486 |
308.05 |
| May 18 2018 |
3486 |
308.05 |
| May 11 2018 |
3496 |
308.05 |
| May 04 2018 |
3529 |
308.05 |
| Apr 27 2018 |
3528 |
308.05 |
| Apr 20 2018 |
3541 |
308.05 |
| Apr 13 2018 |
3540 |
308.05 |
| Apr 06 2018 |
3540 |
308.05 |
| Mar 30 2018 |
3539 |
308.05 |
| Mar 23 2018 |
3539 |
308.05 |
| Mar 16 2018 |
3536 |
308.05 |
| Mar 09 2018 |
3536 |
308.05 |
| Mar 02 2018 |
3536 |
308.05 |
| Feb 23 2018 |
3533 |
308.05 |
| Feb 16 2018 |
3536 |
308.05 |
| Feb 09 2018 |
3533 |
308.05 |
| Feb 02 2018 |
3548 |
308.05 |
| Jan 26 2018 |
3562 |
308.05 |
| Jan 19 2018 |
3565 |
308.05 |
| Jan 12 2018 |
3363 |
308.05 |
| Jan 05 2018 |
3509 |
308.05 |
| Dec 29 2017 |
3515 |
308.05 |
| Dec 22 2017 |
3520 |
308.05 |
| Dec 15 2017 |
3499 |
308.05 |
| Dec 08 2017 |
3614 |
308.05 |
| Dec 01 2017 |
3626 |
308.05 |
| Nov 24 2017 |
3656 |
308.05 |
| Nov 17 2017 |
3648 |
308.64 |
| Nov 10 2017 |
3502 |
304.04 |
| Nov 03 2017 |
3716 |
309.76 |
| Oct 27 2017 |
3621 |
309.76 |
| Oct 20 2017 |
3734 |
312.23 |
| Oct 13 2017 |
3676 |
312.23 |
| Oct 06 2017 |
3937 |
320.14 |
| Sep 29 2017 |
4295 |
327.53 |
| Sep 22 2017 |
4289 |
327.53 |
| Sep 15 2017 |
4318 |
327.53 |
| Sep 08 2017 |
4282 |
327.53 |
| Sep 01 2017 |
4552 |
332.37 |
| Aug 25 2017 |
4566 |
332.37 |
| Aug 18 2017 |
4566 |
332.37 |
| Aug 11 2017 |
4552 |
332.37 |
| Aug 04 2017 |
4560 |
332.37 |
| Jul 28 2017 |
4558 |
332.37 |
| Jul 21 2017 |
4564 |
332.37 |
| Jul 14 2017 |
4569 |
332.37 |
| Jul 07 2017 |
4567 |
332.37 |
| Jun 30 2017 |
4576 |
332.37 |
| Jun 23 2017 |
4576 |
332.37 |
| Jun 16 2017 |
4580 |
332.37 |
| Jun 09 2017 |
4571 |
332.37 |
| Jun 02 2017 |
4567 |
332.37 |
| May 26 2017 |
4487 |
332.37 |
| May 19 2017 |
4508 |
332.37 |
| May 12 2017 |
4483 |
332.37 |
| May 05 2017 |
4483 |
332.37 |
| Apr 28 2017 |
4476 |
332.37 |
| Apr 21 2017 |
4462 |
332.37 |
| Apr 14 2017 |
4470 |
332.37 |
| Apr 07 2017 |
4470 |
332.37 |
| Mar 31 2017 |
4470 |
332.37 |
| Mar 24 2017 |
4470 |
332.37 |
| Mar 17 2017 |
4467 |
332.37 |
| Mar 10 2017 |
4473 |
332.37 |
| Mar 03 2017 |
4473 |
332.37 |
| Feb 24 2017 |
4478 |
332.37 |
| Feb 17 2017 |
4483 |
332.37 |
| Feb 10 2017 |
4491 |
332.37 |
| Feb 03 2017 |
4488 |
332.37 |
| Jan 27 2017 |
4497 |
332.37 |
| Jan 20 2017 |
4510 |
332.37 |
| Jan 13 2017 |
4511 |
332.37 |
| Jan 06 2017 |
5330 |
345.51 |
| Dec 30 2016 |
5373 |
345.51 |
| Dec 23 2016 |
5386 |
345.51 |
| Dec 16 2016 |
5371 |
345.51 |
| Dec 09 2016 |
5378 |
345.51 |
| Dec 02 2016 |
5429 |
345.51 |
| Nov 25 2016 |
5394 |
345.51 |
| Nov 18 2016 |
5389 |
345.51 |
| Nov 11 2016 |
6202 |
357.79 |
| Nov 04 2016 |
7115 |
370.15 |
| Oct 28 2016 |
6472 |
362.69 |
| Oct 21 2016 |
6537 |
362.69 |
| Oct 14 2016 |
6466 |
362.69 |
| Oct 07 2016 |
7038 |
370.27 |
| Dec 15 2015 |
7056 |
381.65 |
| Dec 08 2015 |
7182 |
381.65 |
| Dec 01 2015 |
7150 |
381.65 |
| Nov 24 2015 |
7106 |
381.65 |
| Nov 17 2015 |
6271 |
373.17 |
| Nov 10 2015 |
10135 |
419.84 |
| Nov 03 2015 |
11078 |
428.57 |
| Oct 27 2015 |
11060 |
428.57 |
| Oct 20 2015 |
10953 |
428.57 |
| Oct 13 2015 |
10516 |
428.57 |
| Oct 06 2015 |
10531 |
428.57 |
| Sep 29 2015 |
10977 |
432.21 |
| Sep 22 2015 |
7791 |
432.21 |
| Sep 15 2015 |
11853 |
432.21 |
| Sep 14 2015 |
10652 |
432.21 |
| Sep 07 2015 |
10664 |
432.21 |
| Aug 31 2015 |
10656 |
432.21 |
| Aug 24 2015 |
10594 |
432.21 |
| Aug 17 2015 |
10609 |
432.21 |
| Aug 10 2015 |
10617 |
432.21 |
| Aug 03 2015 |
10617 |
432.21 |
| Jul 27 2015 |
10617 |
432.21 |
| Jul 20 2015 |
10616 |
432.21 |
| Jul 13 2015 |
10616 |
432.21 |
| Jul 06 2015 |
10616 |
432.21 |
| Jun 29 2015 |
10616 |
432.21 |
| Jun 22 2015 |
10616 |
432.21 |
| Jun 15 2015 |
10616 |
432.21 |
| Jun 08 2015 |
10699 |
432.21 |
| Jun 01 2015 |
10699 |
432.21 |
| May 25 2015 |
10699 |
432.21 |
| May 18 2015 |
10699 |
432.21 |
| May 11 2015 |
10699 |
432.21 |
| May 04 2015 |
10699 |
432.21 |
| Apr 27 2015 |
10689 |
432.21 |
| Apr 20 2015 |
10680 |
432.21 |
| Apr 13 2015 |
10680 |
432.21 |
| Apr 06 2015 |
10698 |
432.21 |
| Mar 30 2015 |
10698 |
432.21 |
| Mar 23 2015 |
10711 |
432.21 |
| Mar 16 2015 |
10706 |
432.21 |
| Mar 09 2015 |
10706 |
432.21 |
| Mar 02 2015 |
10695 |
432.21 |
| Feb 23 2015 |
10611 |
432.21 |
| Feb 16 2015 |
10603 |
432.21 |
| Feb 09 2015 |
10613 |
432.21 |
| Feb 02 2015 |
10619 |
432.21 |
| Jan 26 2015 |
10611 |
432.21 |
| Jan 19 2015 |
10592 |
432.21 |
| Jan 12 2015 |
10478 |
432.21 |
| Jan 05 2015 |
10738 |
432.21 |
| Dec 29 2014 |
10727 |
432.21 |
| Dec 22 2014 |
11953 |
444.85 |
| Dec 15 2014 |
11748 |
444.85 |
| Dec 08 2014 |
11836 |
444.85 |
| Dec 01 2014 |
11863 |
444.85 |
| Nov 24 2014 |
14612 |
471.58 |
| Nov 17 2014 |
12586 |
450.77 |
| Nov 10 2014 |
12657 |
450.77 |
| Nov 03 2014 |
12186 |
446.8 |
| Oct 27 2014 |
12156 |
446.8 |
| Oct 20 2014 |
12336 |
446.8 |
| Oct 13 2014 |
12259 |
446.8 |
| Oct 06 2014 |
12105 |
446.8 |
