| Apr 18 2024 |
1492 |
566.8 |
| Apr 11 2024 |
1492 |
566.8 |
| Apr 04 2024 |
1492 |
566.8 |
| Mar 28 2024 |
1492 |
566.8 |
| Mar 21 2024 |
1492 |
566.8 |
| Mar 14 2024 |
1492 |
566.8 |
| Mar 07 2024 |
1492 |
566.8 |
| Feb 29 2024 |
1492 |
566.8 |
| Feb 22 2024 |
1492 |
566.8 |
| Feb 15 2024 |
1495 |
566.8 |
| Feb 08 2024 |
1497 |
566.8 |
| Feb 01 2024 |
1502 |
566.8 |
| Jan 25 2024 |
1505 |
566.8 |
| Jan 18 2024 |
1510 |
566.8 |
| Jan 11 2024 |
1507 |
566.8 |
| Jan 04 2024 |
1517 |
566.8 |
| Dec 28 2023 |
1512 |
566.8 |
| Dec 21 2023 |
1513 |
566.8 |
| Dec 14 2023 |
1514 |
566.8 |
| Dec 07 2023 |
1493 |
566.8 |
| Nov 30 2023 |
1548 |
574.99 |
| Nov 23 2023 |
1592 |
585.54 |
| Nov 16 2023 |
1701 |
600.86 |
| Nov 09 2023 |
1694 |
600.39 |
| Nov 02 2023 |
1517 |
568.7 |
| Oct 26 2023 |
1566 |
583.72 |
| Oct 19 2023 |
1565 |
583.72 |
| Oct 12 2023 |
1501 |
575.9 |
| Oct 05 2023 |
1534 |
581.62 |
| Sep 28 2023 |
1500 |
581.62 |
| Sep 21 2023 |
1521 |
581.62 |
| Sep 14 2023 |
1543 |
581.62 |
| Sep 07 2023 |
1542 |
581.62 |
| Aug 31 2023 |
1563 |
581.62 |
| Aug 24 2023 |
1556 |
581.62 |
| Aug 17 2023 |
1553 |
581.62 |
| Aug 10 2023 |
1553 |
581.62 |
| Aug 03 2023 |
1554 |
581.62 |
| Jul 27 2023 |
1549 |
581.62 |
| Jul 20 2023 |
1522 |
581.62 |
| Jul 13 2023 |
1522 |
581.62 |
| Jul 06 2023 |
1518 |
581.62 |
| Jun 29 2023 |
1521 |
581.62 |
| Jun 22 2023 |
1521 |
581.62 |
| Jun 15 2023 |
1521 |
581.62 |
| Jun 08 2023 |
1524 |
581.62 |
| Jun 01 2023 |
1524 |
581.62 |
| May 25 2023 |
1521 |
581.62 |
| May 18 2023 |
1521 |
581.62 |
| May 11 2023 |
1521 |
581.62 |
| May 04 2023 |
1521 |
581.62 |
| Apr 27 2023 |
1521 |
581.62 |
| Apr 20 2023 |
1521 |
581.62 |
| Apr 13 2023 |
1521 |
581.62 |
| Apr 06 2023 |
1523 |
581.62 |
| Mar 30 2023 |
1523 |
581.62 |
| Mar 23 2023 |
1523 |
581.62 |
| Mar 16 2023 |
1523 |
581.62 |
| Mar 09 2023 |
1523 |
581.62 |
| Mar 02 2023 |
1523 |
581.62 |
| Feb 23 2023 |
1522 |
581.62 |
| Feb 16 2023 |
1524 |
581.62 |
| Feb 09 2023 |
1528 |
581.62 |
| Feb 02 2023 |
1532 |
581.62 |
| Jan 26 2023 |
1532 |
581.62 |
| Jan 19 2023 |
1531 |
581.62 |
| Jan 12 2023 |
1509 |
581.62 |
| Jan 05 2023 |
1535 |
581.62 |
| Dec 29 2022 |
1542 |
581.62 |
| Dec 22 2022 |
1793 |
527.72 |
| Dec 15 2022 |
1788 |
527.72 |
| Dec 08 2022 |
1778 |
527.4 |
| Dec 01 2022 |
1755 |
527.4 |
| Nov 24 2022 |
1761 |
527.4 |
| Nov 17 2022 |
1719 |
527.4 |
| Nov 10 2022 |
1689 |
527.4 |
| Nov 03 2022 |
1720 |
535.4 |
| Oct 27 2022 |
1618 |
535.4 |
| Oct 20 2022 |
1567 |
535.4 |
| Oct 13 2022 |
1549 |
535.4 |
| Oct 06 2022 |
1490 |
535.4 |
| Sep 29 2022 |
1454 |
535.4 |
| Sep 22 2022 |
1433 |
535.4 |
| Sep 15 2022 |
1417 |
535.4 |
| Sep 08 2022 |
1415 |
535.4 |
| Sep 01 2022 |
1422 |
535.4 |
| Aug 25 2022 |
1419 |
535.4 |
| Aug 18 2022 |
1419 |
535.4 |
| Aug 11 2022 |
1420 |
535.4 |
| Aug 04 2022 |
1411 |
535.4 |
| Jul 28 2022 |
1411 |
535.4 |
| Jul 21 2022 |
1411 |
535.4 |
| Jul 14 2022 |
1411 |
535.4 |
| Jul 07 2022 |
1411 |
535.4 |
| Jun 30 2022 |
1411 |
535.4 |
| Jun 23 2022 |
1403 |
535.4 |
| Jun 16 2022 |
1403 |
535.4 |
| Jun 09 2022 |
1407 |
535.4 |
| Jun 02 2022 |
1407 |
535.4 |
| May 26 2022 |
1405 |
535.4 |
| May 19 2022 |
1405 |
535.4 |
| May 12 2022 |
1405 |
535.4 |
| May 05 2022 |
1405 |
535.4 |
| Apr 28 2022 |
1405 |
535.4 |
| Apr 21 2022 |
1405 |
535.4 |
| Apr 14 2022 |
1405 |
535.4 |
| Apr 07 2022 |
1405 |
535.4 |
| Mar 31 2022 |
1405 |
535.4 |
| Mar 24 2022 |
1405 |
535.4 |
| Mar 17 2022 |
1405 |
535.4 |
| Mar 10 2022 |
1405 |
535.4 |
| Mar 03 2022 |
1405 |
535.4 |
| Feb 24 2022 |
1403 |
535.4 |
| Feb 17 2022 |
1403 |
535.4 |
| Feb 10 2022 |
1403 |
535.4 |
| Feb 03 2022 |
1407 |
535.4 |
| Jan 27 2022 |
1412 |
535.4 |
| Jan 20 2022 |
1381 |
535.4 |
| Jan 13 2022 |
1384 |
535.4 |
| Jan 06 2022 |
1412 |
535.4 |
| Dec 30 2021 |
1421 |
535.4 |
| Dec 23 2021 |
1425 |
535.4 |
| Dec 16 2021 |
1421 |
535.4 |
| Dec 09 2021 |
1319 |
520.76 |
| Dec 02 2021 |
1148 |
497.72 |
| Nov 25 2021 |
1155 |
496.71 |
| Nov 18 2021 |
1216 |
500.62 |
| Nov 11 2021 |
1205 |
500.62 |
| Nov 04 2021 |
1230 |
500.62 |
| Oct 28 2021 |
1263 |
500.62 |
| Oct 21 2021 |
1286 |
500.62 |
| Oct 14 2021 |
1306 |
500.62 |
| Oct 07 2021 |
1284 |
500.62 |
| Sep 30 2021 |
1309 |
500.62 |
| Sep 23 2021 |
1334 |
500.62 |
| Sep 16 2021 |
1347 |
500.62 |
| Sep 09 2021 |
1365 |
500.62 |
| Sep 02 2021 |
1385 |
500.62 |
| Aug 26 2021 |
1380 |
500.62 |
| Aug 19 2021 |
1381 |
500.62 |
| Aug 12 2021 |
1382 |
500.62 |
| Aug 05 2021 |
1387 |
500.62 |
| Jul 29 2021 |
1391 |
500.62 |
| Jun 03 2021 |
1719 |
500.62 |
| May 21 2021 |
5067 |
577.88 |
| May 14 2021 |
4923 |
577.88 |
| May 07 2021 |
4923 |
577.88 |
| Apr 30 2021 |
4862 |
577.88 |
| Apr 23 2021 |
4862 |
577.88 |
| Apr 16 2021 |
4862 |
577.88 |
| Apr 09 2021 |
4862 |
577.88 |
| Apr 02 2021 |
4839 |
577.88 |
| Mar 26 2021 |
4841 |
577.88 |
| Mar 19 2021 |
4814 |
577.88 |
| Mar 12 2021 |
4814 |
577.88 |
| Mar 05 2021 |
4814 |
577.88 |
| Feb 26 2021 |
4814 |
577.88 |
| Feb 19 2021 |
4800 |
577.88 |
| Feb 12 2021 |
4841 |
577.88 |
| Feb 05 2021 |
4860 |
577.88 |
| Jan 29 2021 |
4926 |
577.88 |
| Jan 22 2021 |
4904 |
577.88 |
| Jan 15 2021 |
4607 |
577.88 |
| Jan 08 2021 |
5727 |
577.88 |
| Jan 01 2021 |
5706 |
577.88 |
| Dec 25 2020 |
5843 |
577.88 |
| Dec 18 2020 |
6194 |
577.88 |
| Dec 11 2020 |
7009 |
538.88 |
| Dec 04 2020 |
8161 |
510.6 |
| Nov 27 2020 |
8295 |
512.93 |
| Nov 20 2020 |
9607 |
500.62 |
| Nov 13 2020 |
10666 |
500.62 |
| Nov 06 2020 |
11574 |
500.62 |
| Oct 30 2020 |
12518 |
500.62 |
| Oct 23 2020 |
13466 |
500.62 |
| Oct 16 2020 |
14233 |
500.62 |
| Oct 09 2020 |
14958 |
500.62 |
| Oct 02 2020 |
15495 |
500.62 |
| Sep 25 2020 |
15877 |
500.62 |
| Sep 18 2020 |
16324 |
500.62 |
| Sep 11 2020 |
16646 |
500.62 |
| Sep 04 2020 |
16956 |
500.62 |
| Aug 28 2020 |
17092 |
500.62 |
| Aug 21 2020 |
17150 |
500.62 |
| Aug 14 2020 |
17170 |
500.62 |
| Aug 07 2020 |
17309 |
500.62 |
| Jul 31 2020 |
17385 |
500.62 |
| Jul 24 2020 |
17385 |
500.62 |
| Jul 17 2020 |
17412 |
500.62 |
| Jul 10 2020 |
17448 |
500.62 |
| Jul 03 2020 |
17520 |
500.62 |
| Jun 26 2020 |
17520 |
500.62 |
| Jun 19 2020 |
17520 |
500.62 |
| Jun 12 2020 |
17529 |
500.62 |
| Jun 05 2020 |
17558 |
500.62 |
| May 29 2020 |
17586 |
500.62 |
| May 22 2020 |
17628 |
500.62 |
| May 15 2020 |
17628 |
500.62 |
| May 08 2020 |
17634 |
500.62 |
| May 01 2020 |
17645 |
500.62 |
| Apr 24 2020 |
17700 |
500.62 |
| Apr 17 2020 |
17701 |
500.62 |
| Apr 10 2020 |
17701 |
500.62 |
| Apr 03 2020 |
17701 |
500.62 |
| Mar 27 2020 |
17701 |
500.62 |
| Mar 20 2020 |
17716 |
500.62 |
| Mar 13 2020 |
17716 |
500.62 |
| Mar 06 2020 |
17716 |
500.62 |
| Feb 28 2020 |
17690 |
500.62 |
| Feb 21 2020 |
17747 |
500.62 |
| Feb 14 2020 |
17754 |
500.62 |
| Feb 07 2020 |
17779 |
500.62 |
| Jan 31 2020 |
17798 |
500.62 |
| Jan 24 2020 |
17413 |
500.62 |
| Jan 17 2020 |
17456 |
500.62 |
| Jan 10 2020 |
18153 |
500.62 |
| Jan 03 2020 |
18027 |
500.62 |
| Dec 27 2019 |
18051 |
500.62 |
| Dec 20 2019 |
18087 |
500.62 |
| Dec 13 2019 |
19282 |
514.45 |
| Dec 06 2019 |
21519 |
544.72 |
| Nov 29 2019 |
22891 |
556.27 |
| Nov 22 2019 |
24059 |
570.92 |
| Nov 15 2019 |
24313 |
570.92 |
| Nov 08 2019 |
23907 |
559.48 |
| Nov 01 2019 |
24555 |
565.58 |
| Oct 25 2019 |
24673 |
565.58 |
| Oct 18 2019 |
24180 |
565.58 |
| Oct 11 2019 |
24295 |
562.47 |
| Oct 04 2019 |
24366 |
562.47 |
| Sep 27 2019 |
24314 |
562.47 |
| Sep 20 2019 |
23889 |
560.87 |
| Sep 13 2019 |
23807 |
560.87 |
| Sep 06 2019 |
23336 |
560.87 |
| Aug 30 2019 |
23411 |
560.87 |
| Aug 23 2019 |
23433 |
560.87 |
| Aug 16 2019 |
23231 |
560.87 |
| Aug 09 2019 |
23231 |
560.87 |
| Aug 02 2019 |
23243 |
560.87 |
| Jul 26 2019 |
23257 |
560.87 |
| Jul 19 2019 |
23272 |
560.87 |
| Jul 12 2019 |
23315 |
560.87 |
| Jul 05 2019 |
23330 |
560.87 |
| Jun 28 2019 |
23383 |
560.87 |
| Jun 21 2019 |
23413 |
560.87 |
| Jun 14 2019 |
23409 |
560.87 |
| Jun 07 2019 |
23386 |
560.87 |
| May 31 2019 |
23421 |
560.87 |
| May 24 2019 |
23424 |
560.87 |
| May 17 2019 |
23464 |
560.87 |
| May 10 2019 |
23453 |
560.87 |
| May 03 2019 |
23476 |
560.87 |
| Apr 26 2019 |
23471 |
560.87 |
| Apr 19 2019 |
23471 |
560.87 |
| Apr 12 2019 |
23479 |
560.87 |
| Apr 05 2019 |
23479 |
560.87 |
| Mar 29 2019 |
23480 |
560.87 |
| Mar 22 2019 |
23466 |
560.87 |
| Mar 15 2019 |
23474 |
560.87 |
| Mar 08 2019 |
23388 |
560.87 |
| Mar 01 2019 |
23394 |
560.87 |
| Feb 22 2019 |
23387 |
560.87 |
| Feb 15 2019 |
23387 |
560.87 |
| Feb 08 2019 |
23353 |
560.87 |
| Feb 01 2019 |
23380 |
560.87 |
| Jan 25 2019 |
23394 |
560.87 |
| Jan 18 2019 |
22883 |
560.87 |
| Jan 11 2019 |
23592 |
560.87 |
| Jan 04 2019 |
23732 |
560.87 |
| Dec 28 2018 |
23658 |
560.87 |
| Dec 21 2018 |
23490 |
560.87 |
| Dec 14 2018 |
23653 |
560.87 |
| Dec 07 2018 |
24621 |
570.06 |
| Nov 30 2018 |
24972 |
570.39 |
| Nov 23 2018 |
25681 |
576.25 |
| Nov 16 2018 |
26249 |
576.25 |
| Nov 09 2018 |
27793 |
594.43 |
| Nov 02 2018 |
27555 |
588.32 |
| Oct 26 2018 |
28083 |
597.34 |
| Oct 19 2018 |
28268 |
597.34 |
| Oct 12 2018 |
29237 |
613.43 |
| Oct 05 2018 |
29381 |
618.88 |
| Sep 28 2018 |
29415 |
617.78 |
| Sep 21 2018 |
30359 |
629.72 |
| Sep 14 2018 |
29964 |
629.72 |
| Sep 07 2018 |
29714 |
629.72 |
| Aug 31 2018 |
29422 |
629.72 |
| Aug 24 2018 |
29329 |
629.72 |
| Aug 17 2018 |
29319 |
629.72 |
| Aug 10 2018 |
29337 |
629.72 |
| Aug 03 2018 |
29372 |
629.72 |
| Jul 27 2018 |
29390 |
629.72 |
| Jul 20 2018 |
29420 |
629.72 |
| Jul 13 2018 |
29423 |
629.72 |
| Jul 06 2018 |
29396 |
629.72 |
| Jun 29 2018 |
29481 |
629.72 |
| Jun 22 2018 |
29481 |
629.72 |
| Jun 15 2018 |
29504 |
629.72 |
| Jun 08 2018 |
29544 |
629.72 |
| Jun 01 2018 |
29519 |
629.72 |
| May 25 2018 |
29554 |
629.72 |
| May 18 2018 |
29495 |
629.72 |
| May 11 2018 |
29525 |
629.72 |
| May 04 2018 |
29649 |
629.72 |
| Apr 27 2018 |
29634 |
629.72 |
| Apr 20 2018 |
29703 |
629.72 |
| Apr 13 2018 |
29692 |
629.72 |
| Apr 06 2018 |
29692 |
629.72 |
| Mar 30 2018 |
29690 |
629.72 |
| Mar 23 2018 |
29690 |
629.72 |
| Mar 16 2018 |
29672 |
629.72 |
| Mar 09 2018 |
29672 |
629.72 |
| Mar 02 2018 |
29680 |
629.72 |
| Feb 23 2018 |
29673 |
629.72 |
| Feb 16 2018 |
29690 |
629.72 |
| Feb 09 2018 |
29679 |
629.72 |
| Feb 02 2018 |
29705 |
629.72 |
| Jan 26 2018 |
29736 |
629.72 |
| Jan 19 2018 |
29621 |
629.72 |
| Jan 12 2018 |
29142 |
629.72 |
| Jan 05 2018 |
29316 |
629.72 |
| Dec 29 2017 |
29412 |
629.72 |
| Dec 22 2017 |
29400 |
629.72 |
| Dec 15 2017 |
29431 |
629.72 |
| Dec 08 2017 |
29886 |
629.72 |
| Dec 01 2017 |
30216 |
629.72 |
| Nov 24 2017 |
30237 |
629.72 |
| Nov 17 2017 |
30602 |
629.72 |
| Nov 10 2017 |
31463 |
629.72 |
| Nov 03 2017 |
31638 |
629.72 |
| Oct 27 2017 |
31939 |
630.75 |
| Oct 20 2017 |
31900 |
630.75 |
| Oct 13 2017 |
32230 |
640.69 |
| Dec 16 2016 |
23174 |
537.88 |
| Dec 09 2016 |
23675 |
540.51 |
| Dec 02 2016 |
28708 |
592.74 |
| Nov 25 2016 |
28580 |
592.74 |
| Nov 18 2016 |
29148 |
592.74 |
| Nov 11 2016 |
29298 |
588.41 |
| Nov 04 2016 |
28005 |
572.7 |
| Oct 28 2016 |
26789 |
559.57 |
| Oct 21 2016 |
26482 |
555 |
| Oct 14 2016 |
26542 |
555 |
| Oct 07 2016 |
26351 |
555 |
| Sep 30 2016 |
26303 |
555 |
| Sep 23 2016 |
25796 |
555 |
| Sep 16 2016 |
25334 |
555 |
| Sep 09 2016 |
24977 |
555 |
| Sep 02 2016 |
24891 |
555 |
| Aug 26 2016 |
24917 |
555 |
| Aug 19 2016 |
24453 |
555 |
| Aug 12 2016 |
24437 |
555 |
| Aug 05 2016 |
24458 |
555 |
| Jul 29 2016 |
24460 |
555 |
| Jul 22 2016 |
24430 |
555 |
| Jun 28 2016 |
24432 |
555 |
| Jun 21 2016 |
24502 |
555 |
| Jun 14 2016 |
24502 |
555 |
| Jun 07 2016 |
24504 |
555 |
| May 31 2016 |
24512 |
555 |
| May 24 2016 |
24512 |
555 |
| May 17 2016 |
24487 |
555 |
| May 10 2016 |
24488 |
555 |
| May 03 2016 |
24494 |
555 |
| Apr 26 2016 |
24489 |
555 |
| Apr 19 2016 |
24450 |
555 |
| Apr 12 2016 |
24505 |
555 |
| Apr 05 2016 |
24505 |
555 |
| Mar 29 2016 |
24505 |
555 |
| Mar 22 2016 |
24487 |
555 |
| Mar 15 2016 |
24488 |
555 |
| Mar 08 2016 |
24510 |
555 |
| Mar 01 2016 |
24506 |
555 |
| Feb 23 2016 |
24503 |
555 |
| Feb 16 2016 |
24425 |
555 |
| Feb 09 2016 |
24425 |
555 |
| Feb 02 2016 |
24366 |
555 |
| Jan 26 2016 |
24410 |
555 |
| Jan 19 2016 |
24419 |
555 |
| Jan 12 2016 |
23975 |
555 |
| Jan 05 2016 |
24418 |
555 |
| Dec 29 2015 |
24456 |
555 |
| Dec 22 2015 |
25533 |
568.51 |
| Dec 15 2015 |
25420 |
568.51 |
| Dec 08 2015 |
26928 |
581.01 |
| Dec 01 2015 |
26628 |
576.29 |
| Nov 24 2015 |
26365 |
576.29 |
| Nov 17 2015 |
26060 |
576.29 |
| Nov 10 2015 |
26557 |
581.54 |
| Nov 03 2015 |
26663 |
581.54 |
| Oct 27 2015 |
28053 |
596.47 |
| Oct 20 2015 |
30414 |
623.89 |
| Oct 13 2015 |
29394 |
619.33 |
| Oct 06 2015 |
30531 |
635.65 |
| Sep 29 2015 |
31305 |
648.85 |
| Sep 22 2015 |
30765 |
648.85 |
| Sep 15 2015 |
32117 |
648.85 |
| Sep 14 2015 |
30103 |
648.85 |
| Sep 07 2015 |
29963 |
648.85 |
| Aug 31 2015 |
30068 |
648.85 |
| Aug 24 2015 |
29962 |
648.85 |
| Aug 17 2015 |
30028 |
648.85 |
| Aug 10 2015 |
30045 |
648.85 |
| Aug 03 2015 |
30044 |
648.85 |
| Jul 27 2015 |
30044 |
648.85 |
| Jul 20 2015 |
30043 |
648.85 |
| Jul 13 2015 |
30044 |
648.85 |
| Jul 06 2015 |
30044 |
648.85 |
| Jun 29 2015 |
30044 |
648.85 |
| Jun 22 2015 |
30044 |
648.85 |
| Jun 15 2015 |
30044 |
648.85 |
| Jun 08 2015 |
30265 |
648.85 |
| Jun 01 2015 |
30265 |
648.85 |
| May 25 2015 |
30265 |
648.85 |
| May 18 2015 |
30265 |
648.85 |
| May 11 2015 |
30265 |
648.85 |
| May 04 2015 |
30265 |
648.85 |
| Apr 27 2015 |
30232 |
648.85 |
| Apr 20 2015 |
30214 |
648.85 |
| Apr 13 2015 |
30212 |
648.85 |
| Apr 06 2015 |
30257 |
648.85 |
| Mar 30 2015 |
30257 |
648.85 |
| Mar 23 2015 |
30278 |
648.85 |
| Mar 16 2015 |
30239 |
648.85 |
| Mar 09 2015 |
30237 |
648.85 |
| Mar 02 2015 |
30214 |
648.85 |
| Feb 23 2015 |
30011 |
648.85 |
| Feb 16 2015 |
29977 |
648.85 |
| Feb 09 2015 |
29987 |
648.85 |
| Feb 02 2015 |
29998 |
648.85 |
| Jan 26 2015 |
29975 |
648.85 |
| Jan 19 2015 |
29949 |
648.85 |
| Jan 12 2015 |
29802 |
648.85 |
| Jan 05 2015 |
30134 |
648.85 |
| Dec 29 2014 |
30149 |
648.85 |
| Dec 22 2014 |
30204 |
648.85 |
| Dec 15 2014 |
29779 |
648.85 |
| Dec 08 2014 |
30911 |
665.54 |
| Dec 01 2014 |
31057 |
665.54 |
| Nov 24 2014 |
31063 |
665.54 |
| Nov 17 2014 |
31407 |
665.54 |
| Nov 10 2014 |
32725 |
694.38 |
| Nov 03 2014 |
33302 |
725.04 |
| Oct 27 2014 |
33233 |
725.04 |
| Oct 20 2014 |
33363 |
725.04 |
| Oct 13 2014 |
33371 |
725.04 |
| Oct 06 2014 |
32356 |
701.64 |
