| Nov 22 2019 |
20684 |
526.05 |
| Nov 15 2019 |
20901 |
526.05 |
| Nov 08 2019 |
21202 |
526.05 |
| Nov 01 2019 |
21321 |
526.05 |
| Oct 25 2019 |
21202 |
523.98 |
| Oct 18 2019 |
20742 |
523.98 |
| Oct 11 2019 |
20586 |
518.28 |
| Oct 04 2019 |
20654 |
518.28 |
| Sep 27 2019 |
20881 |
521.16 |
| Sep 20 2019 |
19442 |
508.49 |
| Sep 13 2019 |
19412 |
508.49 |
| Sep 06 2019 |
19014 |
508.49 |
| Aug 30 2019 |
18250 |
499.12 |
| Aug 23 2019 |
16033 |
474.33 |
| Aug 16 2019 |
15905 |
474.33 |
| Aug 09 2019 |
15905 |
474.33 |
| Aug 02 2019 |
15913 |
474.33 |
| Jul 26 2019 |
15916 |
474.33 |
| Jul 19 2019 |
15934 |
474.33 |
| Jul 12 2019 |
15968 |
474.33 |
| Jul 05 2019 |
15979 |
474.33 |
| Jun 28 2019 |
16013 |
474.33 |
| Jun 21 2019 |
16035 |
474.33 |
| Jun 14 2019 |
16033 |
474.33 |
| Jun 07 2019 |
16015 |
474.33 |
| May 31 2019 |
16044 |
474.33 |
| May 24 2019 |
16041 |
474.33 |
| May 17 2019 |
16071 |
474.33 |
| May 10 2019 |
16065 |
474.33 |
| May 03 2019 |
16082 |
474.33 |
| Apr 26 2019 |
16077 |
474.33 |
| Apr 19 2019 |
16080 |
474.33 |
| Apr 12 2019 |
16080 |
474.33 |
| Apr 05 2019 |
16080 |
474.33 |
| Mar 29 2019 |
16081 |
474.33 |
| Mar 22 2019 |
16074 |
474.33 |
| Mar 15 2019 |
16079 |
474.33 |
| Mar 08 2019 |
16005 |
474.33 |
| Mar 01 2019 |
16009 |
474.33 |
| Feb 22 2019 |
16005 |
474.33 |
| Feb 15 2019 |
16022 |
474.33 |
| Feb 08 2019 |
16002 |
474.33 |
| Feb 01 2019 |
16028 |
474.33 |
| Jan 25 2019 |
16037 |
474.33 |
| Jan 18 2019 |
15588 |
474.33 |
| Jan 11 2019 |
16184 |
474.33 |
| Jan 04 2019 |
16266 |
474.33 |
| Dec 28 2018 |
16254 |
474.33 |
| Dec 21 2018 |
16147 |
474.33 |
| Dec 14 2018 |
16242 |
474.33 |
| Dec 07 2018 |
16439 |
474.33 |
| Nov 30 2018 |
16683 |
474.33 |
| Nov 23 2018 |
16852 |
474.33 |
| Nov 16 2018 |
17185 |
474.33 |
| Nov 09 2018 |
17251 |
474.33 |
| Nov 02 2018 |
16037 |
462.52 |
| Oct 26 2018 |
15781 |
462.52 |
| Oct 19 2018 |
15809 |
462.52 |
| Oct 12 2018 |
14356 |
450.42 |
| Oct 05 2018 |
14067 |
450.42 |
| Sep 28 2018 |
12045 |
429.9 |
| Sep 21 2018 |
12282 |
432.53 |
| Sep 14 2018 |
12119 |
432.53 |
| Sep 07 2018 |
12089 |
432.53 |
| Aug 31 2018 |
12009 |
432.53 |
| Aug 24 2018 |
13836 |
451.87 |
| Aug 17 2018 |
13820 |
451.87 |
| Aug 10 2018 |
13828 |
451.87 |
| Aug 03 2018 |
13850 |
451.87 |
| Jul 27 2018 |
13863 |
451.87 |
| Jul 20 2018 |
13879 |
451.87 |
| Jul 13 2018 |
13877 |
451.87 |
| Jul 06 2018 |
13850 |
451.87 |
| Jun 29 2018 |
13908 |
451.87 |
| Jun 22 2018 |
13908 |
451.87 |
| Jun 15 2018 |
13933 |
451.87 |
| Jun 08 2018 |
13952 |
451.87 |
| Jun 01 2018 |
13941 |
451.87 |
| May 25 2018 |
13952 |
451.87 |
| May 18 2018 |
13922 |
451.87 |
| May 11 2018 |
13947 |
451.87 |
| May 04 2018 |
14010 |
451.87 |
| Apr 27 2018 |
14003 |
451.87 |
| Apr 20 2018 |
14044 |
451.87 |
| Apr 13 2018 |
14041 |
451.87 |
| Apr 06 2018 |
14041 |
451.87 |
| Mar 30 2018 |
14040 |
451.87 |
| Mar 23 2018 |
14040 |
451.87 |
| Mar 16 2018 |
14033 |
451.87 |
| Mar 09 2018 |
14033 |
451.87 |
| Mar 02 2018 |
14038 |
451.87 |
| Feb 23 2018 |
14028 |
451.87 |
| Feb 16 2018 |
14040 |
451.87 |
| Feb 09 2018 |
14035 |
451.87 |
| Feb 02 2018 |
14053 |
451.87 |
| Jan 26 2018 |
14088 |
451.87 |
| Jan 19 2018 |
14048 |
451.87 |
| Jan 12 2018 |
13667 |
451.87 |
| Jan 05 2018 |
13930 |
451.87 |
| Dec 29 2017 |
13962 |
451.87 |
| Dec 22 2017 |
13945 |
451.87 |
| Dec 15 2017 |
13916 |
451.87 |
| Dec 08 2017 |
12072 |
430.04 |
| Dec 01 2017 |
10995 |
417.8 |
| Nov 24 2017 |
11024 |
417.8 |
| Nov 17 2017 |
11092 |
417.8 |
| Nov 10 2017 |
11371 |
417.8 |
| Nov 03 2017 |
10636 |
411.12 |
| Oct 27 2017 |
10590 |
411.12 |
| Oct 20 2017 |
10348 |
408.01 |
| Oct 13 2017 |
10164 |
408.01 |
| Oct 06 2017 |
10727 |
414.98 |
| Sep 29 2017 |
10371 |
411.52 |
| Sep 22 2017 |
10378 |
411.52 |
| Sep 15 2017 |
10397 |
411.52 |
| Sep 08 2017 |
10344 |
411.52 |
| Sep 01 2017 |
10344 |
411.52 |
| Aug 25 2017 |
10360 |
411.52 |
| Aug 18 2017 |
10381 |
411.52 |
| Aug 11 2017 |
10332 |
411.52 |
| Aug 04 2017 |
10354 |
411.52 |
| Jul 28 2017 |
10352 |
411.52 |
| Jul 21 2017 |
10371 |
411.52 |
| Jul 14 2017 |
10378 |
411.52 |
| Jul 07 2017 |
10374 |
411.52 |
| Jun 30 2017 |
10385 |
411.52 |
| Jun 23 2017 |
10382 |
411.52 |
| Jun 16 2017 |
10383 |
411.52 |
| Jun 09 2017 |
10356 |
411.52 |
| Jun 02 2017 |
10353 |
411.52 |
| May 26 2017 |
10232 |
411.52 |
| May 19 2017 |
10248 |
411.52 |
| May 12 2017 |
10208 |
411.52 |
| May 05 2017 |
10182 |
411.52 |
| Apr 28 2017 |
10171 |
411.52 |
| Apr 21 2017 |
10153 |
411.52 |
| Apr 14 2017 |
10163 |
411.52 |
| Apr 07 2017 |
10164 |
411.52 |
| Mar 31 2017 |
10164 |
411.52 |
| Mar 24 2017 |
10165 |
411.52 |
| Mar 17 2017 |
10155 |
411.52 |
| Mar 10 2017 |
10165 |
411.52 |
| Mar 03 2017 |
10165 |
411.52 |
| Feb 24 2017 |
10168 |
411.52 |
| Feb 17 2017 |
10181 |
411.52 |
| Feb 10 2017 |
10199 |
411.52 |
| Feb 03 2017 |
10195 |
411.52 |
| Jan 27 2017 |
10210 |
411.52 |
| Jan 20 2017 |
10220 |
411.52 |
| Jan 13 2017 |
10232 |
411.52 |
| Jan 06 2017 |
10399 |
411.52 |
| Dec 30 2016 |
10456 |
411.52 |
| Dec 23 2016 |
10454 |
411.52 |
| Dec 16 2016 |
10506 |
411.52 |
| Dec 09 2016 |
11251 |
418.51 |
| Dec 02 2016 |
11965 |
423.82 |
| Nov 25 2016 |
11892 |
423.82 |
| Nov 18 2016 |
12150 |
425.4 |
| Nov 11 2016 |
13210 |
433.89 |
| Nov 04 2016 |
13391 |
435.78 |
| Oct 28 2016 |
13418 |
437.06 |
| Oct 21 2016 |
13488 |
437.06 |
| Oct 14 2016 |
13616 |
438.95 |
| Oct 07 2016 |
13593 |
438.95 |
| Sep 30 2016 |
14759 |
449.84 |
| Sep 23 2016 |
14506 |
449.84 |
| Sep 16 2016 |
14190 |
449.84 |
| Sep 09 2016 |
14098 |
449.84 |
| Sep 02 2016 |
14058 |
449.84 |
| Aug 26 2016 |
14095 |
449.84 |
| Aug 19 2016 |
13794 |
449.84 |
| Aug 12 2016 |
13783 |
449.84 |
| Aug 05 2016 |
13800 |
449.84 |
| Jul 29 2016 |
13801 |
449.84 |
| Jul 22 2016 |
13782 |
449.84 |
| Jun 28 2016 |
13783 |
449.84 |
| Jun 21 2016 |
13837 |
449.84 |
| Jun 14 2016 |
13837 |
449.84 |
| Jun 07 2016 |
13838 |
449.84 |
| May 31 2016 |
13843 |
449.84 |
| May 24 2016 |
13843 |
449.84 |
| May 17 2016 |
13831 |
449.84 |
| May 10 2016 |
13831 |
449.84 |
| May 03 2016 |
13832 |
449.84 |
| Apr 26 2016 |
13832 |
449.84 |
| Apr 19 2016 |
13819 |
449.84 |
| Apr 12 2016 |
13854 |
449.84 |
| Apr 05 2016 |
13854 |
449.84 |
| Mar 29 2016 |
13854 |
449.84 |
| Mar 22 2016 |
13846 |
449.84 |
| Mar 15 2016 |
13844 |
449.84 |
| Mar 08 2016 |
13858 |
449.84 |
| Mar 01 2016 |
13854 |
449.84 |
| Feb 23 2016 |
13849 |
449.84 |
| Feb 16 2016 |
13796 |
449.84 |
| Feb 09 2016 |
13796 |
449.84 |
| Feb 02 2016 |
13743 |
449.84 |
| Jan 26 2016 |
13777 |
449.84 |
| Jan 19 2016 |
13788 |
449.84 |
| Jan 12 2016 |
13373 |
449.84 |
| Jan 05 2016 |
13729 |
449.84 |
| Dec 29 2015 |
13745 |
449.84 |
| Dec 22 2015 |
13604 |
449.84 |
| Dec 15 2015 |
13501 |
449.84 |
| Dec 08 2015 |
14556 |
457.43 |
| Dec 01 2015 |
16512 |
475.78 |
| Nov 24 2015 |
16378 |
475.78 |
| Nov 17 2015 |
16066 |
475.78 |
| Nov 10 2015 |
16100 |
476.31 |
| Nov 03 2015 |
17024 |
484.83 |
| Oct 27 2015 |
17093 |
485.65 |
| Oct 20 2015 |
17051 |
485.65 |
| Oct 13 2015 |
16487 |
485.65 |
| Oct 06 2015 |
16456 |
485.65 |
| Sep 29 2015 |
16703 |
487.24 |
| Sep 22 2015 |
16784 |
487.24 |
| Sep 15 2015 |
19404 |
487.24 |
| Sep 14 2015 |
16099 |
487.24 |
| Sep 07 2015 |
16098 |
487.24 |
| Aug 31 2015 |
16109 |
487.24 |
| Aug 24 2015 |
16030 |
487.24 |
| Aug 17 2015 |
16053 |
487.24 |
| Aug 10 2015 |
16064 |
487.24 |
| Aug 03 2015 |
16063 |
487.24 |
| Jul 27 2015 |
16063 |
487.24 |
| Jul 20 2015 |
16062 |
487.24 |
| Jul 13 2015 |
16062 |
487.24 |
| Jul 06 2015 |
16062 |
487.24 |
| Jun 29 2015 |
16062 |
487.24 |
| Jun 22 2015 |
16062 |
487.24 |
| Jun 15 2015 |
16062 |
487.24 |
| Jun 08 2015 |
16172 |
487.24 |
| Jun 01 2015 |
16172 |
487.24 |
| May 25 2015 |
16172 |
487.24 |
| May 18 2015 |
16172 |
487.24 |
| May 11 2015 |
16172 |
487.24 |
| May 04 2015 |
16172 |
487.24 |
| Apr 27 2015 |
17751 |
502.96 |
| Apr 20 2015 |
17738 |
502.96 |
| Apr 13 2015 |
17738 |
502.96 |
| Apr 06 2015 |
17766 |
502.96 |
| Mar 30 2015 |
17766 |
502.96 |
| Mar 23 2015 |
17782 |
502.96 |
| Mar 16 2015 |
17771 |
502.96 |
| Mar 09 2015 |
17769 |
502.96 |
| Mar 02 2015 |
17758 |
502.96 |
| Feb 23 2015 |
17636 |
502.96 |
| Feb 16 2015 |
17611 |
502.96 |
| Feb 09 2015 |
17622 |
502.96 |
| Feb 02 2015 |
17632 |
502.96 |
| Jan 26 2015 |
17621 |
502.96 |
| Jan 19 2015 |
17602 |
502.96 |
| Jan 12 2015 |
17471 |
502.96 |
| Jan 05 2015 |
17762 |
502.96 |
| Dec 29 2014 |
17761 |
502.96 |
| Dec 22 2014 |
17808 |
502.96 |
| Dec 15 2014 |
18458 |
512.18 |
| Dec 08 2014 |
20810 |
534.62 |
| Dec 01 2014 |
24133 |
568.99 |
| Nov 24 2014 |
24829 |
577.1 |
| Nov 17 2014 |
25082 |
577.1 |
| Nov 10 2014 |
25291 |
577.1 |
| Nov 03 2014 |
25219 |
577.1 |
| Oct 27 2014 |
29309 |
627.37 |
| Oct 20 2014 |
29474 |
627.37 |
| Oct 13 2014 |
29385 |
627.37 |
| Oct 06 2014 |
28871 |
627.37 |
