| Sep 22 2015 |
3344 |
688.25 |
| Sep 15 2015 |
3337 |
688.25 |
| Sep 14 2015 |
31781 |
688.25 |
| Sep 07 2015 |
31626 |
688.25 |
| Aug 31 2015 |
31762 |
688.25 |
| Aug 24 2015 |
31650 |
688.25 |
| Aug 17 2015 |
31721 |
688.25 |
| Aug 10 2015 |
31741 |
688.25 |
| Aug 03 2015 |
31740 |
688.25 |
| Jul 27 2015 |
31740 |
688.25 |
| Jul 20 2015 |
31739 |
688.25 |
| Jul 13 2015 |
31740 |
688.25 |
| Jul 06 2015 |
31740 |
688.25 |
| Jun 29 2015 |
31740 |
688.25 |
| Jun 22 2015 |
31740 |
688.25 |
| Jun 15 2015 |
31740 |
688.25 |
| Jun 08 2015 |
31972 |
688.25 |
| Jun 01 2015 |
31972 |
688.25 |
| May 25 2015 |
31972 |
688.25 |
| May 18 2015 |
31972 |
688.25 |
| May 11 2015 |
31972 |
688.25 |
| May 04 2015 |
31972 |
688.25 |
| Apr 27 2015 |
31934 |
688.25 |
| Apr 20 2015 |
31916 |
688.25 |
| Apr 13 2015 |
31914 |
688.25 |
| Apr 06 2015 |
31963 |
688.25 |
| Mar 30 2015 |
31963 |
688.25 |
| Mar 23 2015 |
31985 |
688.25 |
| Mar 16 2015 |
31936 |
688.25 |
| Mar 09 2015 |
31934 |
688.25 |
| Mar 02 2015 |
31909 |
688.25 |
| Feb 23 2015 |
31705 |
688.25 |
| Feb 16 2015 |
31672 |
688.25 |
| Feb 09 2015 |
31682 |
688.25 |
| Feb 02 2015 |
31693 |
688.25 |
| Jan 26 2015 |
31671 |
688.25 |
| Jan 19 2015 |
31640 |
688.25 |
| Jan 12 2015 |
31501 |
688.25 |
| Jan 05 2015 |
31823 |
688.25 |
| Dec 29 2014 |
31850 |
688.25 |
| Dec 22 2014 |
31910 |
688.25 |
| Dec 15 2014 |
31464 |
688.25 |
| Dec 08 2014 |
31800 |
688.25 |
| Dec 01 2014 |
31961 |
688.25 |
| Nov 24 2014 |
31969 |
688.25 |
| Nov 17 2014 |
32302 |
688.25 |
| Nov 10 2014 |
32546 |
688.25 |
| Nov 03 2014 |
32569 |
688.25 |
| Oct 27 2014 |
32500 |
688.25 |
| Oct 20 2014 |
32641 |
688.25 |
| Oct 13 2014 |
32626 |
688.25 |
