| Oct 21 2021 |
8145 |
503.48 |
| Oct 14 2021 |
8189 |
501.47 |
| Oct 07 2021 |
8408 |
493.18 |
| Sep 30 2021 |
8597 |
493.18 |
| Sep 23 2021 |
8794 |
493.18 |
| Sep 16 2021 |
9022 |
493.18 |
| Sep 09 2021 |
9154 |
493.18 |
| Sep 02 2021 |
9333 |
493.18 |
| Aug 26 2021 |
9348 |
493.18 |
| Aug 19 2021 |
9368 |
493.18 |
| Aug 12 2021 |
9393 |
493.18 |
| Aug 05 2021 |
9410 |
493.18 |
| Jul 29 2021 |
9416 |
493.18 |
| Jun 03 2021 |
9060 |
493.18 |
| Oct 23 2020 |
13625 |
503.48 |
| Oct 16 2020 |
14292 |
501.47 |
| Oct 09 2020 |
14427 |
493.18 |
| Oct 02 2020 |
14956 |
493.18 |
| Sep 25 2020 |
15315 |
493.18 |
| Sep 18 2020 |
15760 |
493.18 |
| Sep 11 2020 |
16046 |
493.18 |
| Sep 04 2020 |
16343 |
493.18 |
| Aug 28 2020 |
16478 |
493.18 |
| Aug 21 2020 |
16531 |
493.18 |
| Aug 14 2020 |
16551 |
493.18 |
| Aug 07 2020 |
16686 |
493.18 |
| Jul 31 2020 |
16759 |
493.18 |
| Jul 24 2020 |
16759 |
493.18 |
| Jul 17 2020 |
16788 |
493.18 |
| Jul 10 2020 |
16823 |
493.18 |
| Jul 03 2020 |
16893 |
493.18 |
| Jun 26 2020 |
16893 |
493.18 |
| Jun 19 2020 |
16893 |
493.18 |
| Jun 12 2020 |
16899 |
493.18 |
| Jun 05 2020 |
16927 |
493.18 |
| May 29 2020 |
16954 |
493.18 |
| May 22 2020 |
16998 |
493.18 |
| May 15 2020 |
16998 |
493.18 |
| May 08 2020 |
17008 |
493.18 |
| May 01 2020 |
17019 |
493.18 |
| Apr 24 2020 |
17073 |
493.18 |
| Apr 17 2020 |
17074 |
493.18 |
| Apr 10 2020 |
17074 |
493.18 |
| Apr 03 2020 |
17074 |
493.18 |
| Mar 27 2020 |
17074 |
493.18 |
| Mar 20 2020 |
17088 |
493.18 |
| Mar 13 2020 |
17088 |
493.18 |
| Mar 06 2020 |
17088 |
493.18 |
| Feb 28 2020 |
17063 |
493.18 |
| Feb 21 2020 |
17120 |
493.18 |
| Feb 14 2020 |
17129 |
493.18 |
| Feb 07 2020 |
17152 |
493.18 |
| Jan 31 2020 |
17171 |
493.18 |
| Jan 24 2020 |
16796 |
493.18 |
| Jan 17 2020 |
16840 |
493.18 |
| Jan 10 2020 |
17529 |
493.18 |
| Jan 03 2020 |
17406 |
493.18 |
| Dec 27 2019 |
17424 |
493.18 |
| Dec 20 2019 |
17456 |
493.18 |
| Dec 13 2019 |
17531 |
493.18 |
| Dec 06 2019 |
17391 |
493.18 |
| Nov 29 2019 |
17794 |
493.18 |
| Nov 22 2019 |
17895 |
493.18 |
| Nov 15 2019 |
18082 |
493.18 |
| Nov 08 2019 |
18316 |
493.18 |
| Nov 01 2019 |
18396 |
493.18 |
| Oct 25 2019 |
18601 |
495.32 |
| Oct 18 2019 |
17999 |
493.25 |
| Oct 11 2019 |
19831 |
509.9 |
| Oct 04 2019 |
19805 |
508.49 |
| Sep 27 2019 |
20277 |
514.6 |
| Sep 20 2019 |
19984 |
514.6 |
| Sep 13 2019 |
19941 |
514.6 |
| Sep 06 2019 |
17466 |
490.68 |
| Aug 30 2019 |
17511 |
490.68 |
| Aug 23 2019 |
17534 |
490.68 |
| Aug 16 2019 |
17379 |
490.68 |
| Aug 09 2019 |
17379 |
490.68 |
| Aug 02 2019 |
17387 |
490.68 |
| Jul 26 2019 |
17399 |
490.68 |
| Jul 19 2019 |
17419 |
490.68 |
| Jul 12 2019 |
17448 |
490.68 |
| Jul 05 2019 |
17460 |
490.68 |
| Jun 28 2019 |
17503 |
490.68 |
| Jun 21 2019 |
17528 |
490.68 |
| Jun 14 2019 |
17525 |
490.68 |
| Jun 07 2019 |
17503 |
490.68 |
| May 31 2019 |
17530 |
490.68 |
| May 24 2019 |
17535 |
490.68 |
| May 17 2019 |
17564 |
490.68 |
| May 10 2019 |
17555 |
490.68 |
| May 03 2019 |
17581 |
490.68 |
| Apr 26 2019 |
17577 |
490.68 |
| Apr 19 2019 |
17578 |
490.68 |
| Apr 12 2019 |
17584 |
490.68 |
| Apr 05 2019 |
17584 |
490.68 |
| Mar 29 2019 |
17585 |
490.68 |
| Mar 22 2019 |
17578 |
490.68 |
| Mar 15 2019 |
17583 |
490.68 |
| Mar 08 2019 |
17508 |
490.68 |
| Mar 01 2019 |
17515 |
490.68 |
| Feb 22 2019 |
17510 |
490.68 |
| Feb 15 2019 |
17522 |
490.68 |
| Feb 08 2019 |
17493 |
490.68 |
| Feb 01 2019 |
17521 |
490.68 |
| Jan 25 2019 |
17527 |
490.68 |
| Jan 18 2019 |
17059 |
490.68 |
| Jan 11 2019 |
17680 |
490.68 |
| Jan 04 2019 |
17796 |
490.68 |
| Dec 28 2018 |
17769 |
490.68 |
| Dec 21 2018 |
17655 |
490.68 |
| Dec 14 2018 |
17770 |
490.68 |
| Dec 07 2018 |
17968 |
490.68 |
| Nov 30 2018 |
18242 |
490.68 |
| Nov 23 2018 |
18457 |
490.68 |
| Nov 16 2018 |
18823 |
490.68 |
| Nov 09 2018 |
18925 |
490.68 |
| Nov 02 2018 |
18994 |
490.68 |
| Oct 26 2018 |
18087 |
484.27 |
| Oct 19 2018 |
18138 |
484.27 |
| Oct 12 2018 |
16776 |
472.86 |
| Oct 05 2018 |
16468 |
472.86 |
| Sep 28 2018 |
17780 |
484.37 |
| Sep 21 2018 |
17781 |
484.37 |
| Sep 14 2018 |
17590 |
484.37 |
| Sep 07 2018 |
23553 |
549.82 |
| Aug 31 2018 |
23333 |
549.82 |
| Aug 24 2018 |
23249 |
549.82 |
| Aug 17 2018 |
23238 |
549.82 |
| Aug 10 2018 |
23252 |
549.82 |
| Aug 03 2018 |
23283 |
549.82 |
| Jul 27 2018 |
23297 |
549.82 |
| Jul 20 2018 |
23321 |
549.82 |
| Jul 13 2018 |
23321 |
549.82 |
| Jul 06 2018 |
23292 |
549.82 |
| Jun 29 2018 |
23360 |
549.82 |
| Jun 22 2018 |
23360 |
549.82 |
| Jun 15 2018 |
23385 |
549.82 |
| Jun 08 2018 |
23416 |
549.82 |
| Jun 01 2018 |
23398 |
549.82 |
| May 25 2018 |
23426 |
549.82 |
| May 18 2018 |
23377 |
549.82 |
| May 11 2018 |
23407 |
549.82 |
| May 04 2018 |
23514 |
549.82 |
| Apr 27 2018 |
23504 |
549.82 |
| Apr 20 2018 |
23567 |
549.82 |
| Apr 13 2018 |
23561 |
549.82 |
| Apr 06 2018 |
23561 |
549.82 |
| Mar 30 2018 |
23559 |
549.82 |
| Mar 23 2018 |
23559 |
549.82 |
| Mar 16 2018 |
23542 |
549.82 |
| Mar 09 2018 |
23542 |
549.82 |
| Mar 02 2018 |
23551 |
549.82 |
| Feb 23 2018 |
23540 |
549.82 |
| Feb 16 2018 |
23558 |
549.82 |
| Feb 09 2018 |
23550 |
549.82 |
| Feb 02 2018 |
23568 |
549.82 |
| Jan 26 2018 |
23599 |
549.82 |
| Jan 19 2018 |
23517 |
549.82 |
| Jan 12 2018 |
23052 |
549.82 |
| Jan 05 2018 |
23270 |
549.82 |
| Dec 29 2017 |
23339 |
549.82 |
| Dec 22 2017 |
23335 |
549.82 |
| Dec 15 2017 |
23338 |
549.82 |
| Dec 08 2017 |
23759 |
549.82 |
| Dec 01 2017 |
24041 |
549.82 |
| Nov 24 2017 |
24094 |
549.82 |
| Nov 17 2017 |
24379 |
549.82 |
| Nov 10 2017 |
19435 |
493.48 |
| Nov 03 2017 |
18442 |
484.49 |
| Oct 27 2017 |
19117 |
490.3 |
| Oct 20 2017 |
17466 |
475.6 |
| Oct 13 2017 |
16676 |
470.58 |
| Oct 06 2017 |
16515 |
470.58 |
| Sep 29 2017 |
16526 |
470.58 |
| Sep 22 2017 |
16475 |
470.58 |
| Sep 15 2017 |
16509 |
470.58 |
| Sep 08 2017 |
16362 |
470.58 |
| Sep 01 2017 |
16360 |
470.58 |
| Aug 25 2017 |
16376 |
470.58 |
| Aug 18 2017 |
16410 |
470.58 |
| Aug 11 2017 |
16329 |
470.58 |
| Aug 04 2017 |
16356 |
470.58 |
| Jul 28 2017 |
16354 |
470.58 |
| Jul 21 2017 |
16377 |
470.58 |
| Jul 14 2017 |
16383 |
470.58 |
| Jul 07 2017 |
16377 |
470.58 |
| Jun 30 2017 |
16386 |
470.58 |
| Jun 23 2017 |
16386 |
470.58 |
| Jun 16 2017 |
16382 |
470.58 |
| Jun 09 2017 |
16356 |
470.58 |
| Jun 02 2017 |
16359 |
470.58 |
| May 26 2017 |
16192 |
470.58 |
| May 19 2017 |
16215 |
470.58 |
| May 12 2017 |
16161 |
470.58 |
| May 05 2017 |
16115 |
470.58 |
| Apr 28 2017 |
16087 |
470.58 |
| Apr 21 2017 |
16059 |
470.58 |
| Apr 14 2017 |
16080 |
470.58 |
| Apr 07 2017 |
16081 |
470.58 |
| Mar 31 2017 |
16081 |
470.58 |
| Mar 24 2017 |
16082 |
470.58 |
| Mar 17 2017 |
16074 |
470.58 |
| Mar 10 2017 |
16092 |
470.58 |
| Mar 03 2017 |
16092 |
470.58 |
| Feb 24 2017 |
16097 |
470.58 |
| Feb 17 2017 |
16110 |
470.58 |
| Feb 10 2017 |
16127 |
470.58 |
| Feb 03 2017 |
16118 |
470.58 |
| Jan 27 2017 |
16124 |
470.58 |
| Jan 20 2017 |
16149 |
470.58 |
| Jan 13 2017 |
16170 |
470.58 |
| Jan 06 2017 |
16403 |
470.58 |
| Dec 30 2016 |
16486 |
470.58 |
| Dec 23 2016 |
16484 |
470.58 |
| Dec 16 2016 |
16530 |
470.58 |
| Dec 09 2016 |
16597 |
470.58 |
| Dec 02 2016 |
18561 |
486.11 |
| Nov 25 2016 |
18492 |
486.11 |
| Nov 18 2016 |
17856 |
477.53 |
| Nov 11 2016 |
18092 |
477.53 |
| Nov 04 2016 |
18251 |
478.91 |
| Oct 28 2016 |
18178 |
478.91 |
| Oct 21 2016 |
18065 |
476.59 |
| Oct 14 2016 |
17978 |
476.59 |
| Oct 07 2016 |
17877 |
476.59 |
| Sep 30 2016 |
16816 |
467.52 |
| Sep 23 2016 |
14566 |
450.28 |
| Sep 16 2016 |
14247 |
450.28 |
| Sep 09 2016 |
14155 |
450.28 |
| Sep 02 2016 |
14114 |
450.28 |
| Aug 26 2016 |
14151 |
450.28 |
| Aug 19 2016 |
13849 |
450.28 |
| Aug 12 2016 |
13838 |
450.28 |
| Aug 05 2016 |
13855 |
450.28 |
| Jul 29 2016 |
13856 |
450.28 |
| Jul 22 2016 |
13836 |
450.28 |
| Jun 28 2016 |
13837 |
450.28 |
| Jun 21 2016 |
13891 |
450.28 |
| Jun 14 2016 |
13891 |
450.28 |
| Jun 07 2016 |
13892 |
450.28 |
| May 31 2016 |
13898 |
450.28 |
| May 24 2016 |
13898 |
450.28 |
| May 17 2016 |
13885 |
450.28 |
| May 10 2016 |
13885 |
450.28 |
| May 03 2016 |
13886 |
450.28 |
| Apr 26 2016 |
13886 |
450.28 |
| Apr 19 2016 |
13873 |
450.28 |
| Apr 12 2016 |
13908 |
450.28 |
| Apr 05 2016 |
13908 |
450.28 |
| Mar 29 2016 |
13908 |
450.28 |
| Mar 22 2016 |
13900 |
450.28 |
| Mar 15 2016 |
13898 |
450.28 |
| Mar 08 2016 |
13912 |
450.28 |
| Mar 01 2016 |
13908 |
450.28 |
| Feb 23 2016 |
13903 |
450.28 |
| Feb 16 2016 |
13849 |
450.28 |
| Feb 09 2016 |
13849 |
450.28 |
| Feb 02 2016 |
13796 |
450.28 |
| Jan 26 2016 |
13828 |
450.28 |
| Jan 19 2016 |
13840 |
450.28 |
| Jan 12 2016 |
13424 |
450.28 |
| Jan 05 2016 |
13780 |
450.28 |
| Dec 29 2015 |
13794 |
450.28 |
| Dec 22 2015 |
13651 |
450.28 |
| Dec 15 2015 |
13552 |
450.28 |
| Dec 08 2015 |
13747 |
450.28 |
| Dec 01 2015 |
13722 |
450.28 |
| Nov 24 2015 |
12923 |
443.48 |
| Nov 17 2015 |
12644 |
443.48 |
| Nov 10 2015 |
11475 |
433.03 |
| Nov 03 2015 |
11493 |
433.03 |
| Oct 27 2015 |
11494 |
433.03 |
| Oct 20 2015 |
11385 |
433.03 |
| Oct 13 2015 |
10932 |
433.03 |
| Sep 22 2015 |
21771 |
462.98 |
| Sep 15 2015 |
28642 |
462.98 |
| Sep 14 2015 |
13680 |
462.98 |
| Sep 07 2015 |
13692 |
462.98 |
| Aug 31 2015 |
13702 |
462.98 |
| Aug 24 2015 |
13619 |
462.98 |
| Aug 17 2015 |
13641 |
462.98 |
| Aug 10 2015 |
13650 |
462.98 |
| Aug 03 2015 |
13650 |
462.98 |
| Jul 27 2015 |
13650 |
462.98 |
| Jul 20 2015 |
13649 |
462.98 |
| Jul 13 2015 |
13649 |
462.98 |
| Jul 06 2015 |
13649 |
462.98 |
| Jun 29 2015 |
13649 |
462.98 |
| Jun 22 2015 |
13649 |
462.98 |
| Jun 15 2015 |
13649 |
462.98 |
| Jun 08 2015 |
13748 |
462.98 |
| Jun 01 2015 |
13748 |
462.98 |
| May 25 2015 |
13748 |
462.98 |
| May 18 2015 |
13748 |
462.98 |
| May 11 2015 |
13748 |
462.98 |
| May 04 2015 |
13748 |
462.98 |
| Apr 27 2015 |
13735 |
462.98 |
| Apr 20 2015 |
13723 |
462.98 |
| Apr 13 2015 |
13723 |
462.98 |
| Apr 06 2015 |
13748 |
462.98 |
| Mar 30 2015 |
13748 |
462.98 |
| Mar 23 2015 |
13763 |
462.98 |
| Mar 16 2015 |
13757 |
462.98 |
| Mar 09 2015 |
13756 |
462.98 |
| Mar 02 2015 |
13741 |
462.98 |
| Feb 23 2015 |
13643 |
462.98 |
| Feb 16 2015 |
13626 |
462.98 |
| Feb 09 2015 |
13637 |
462.98 |
| Feb 02 2015 |
13646 |
462.98 |
| Jan 26 2015 |
13632 |
462.98 |
| Jan 19 2015 |
13614 |
462.98 |
| Jan 12 2015 |
13506 |
462.98 |
| Jan 05 2015 |
13786 |
462.98 |
| Dec 29 2014 |
13774 |
462.98 |
| Dec 22 2014 |
13822 |
462.98 |
| Dec 15 2014 |
13576 |
462.98 |
| Dec 08 2014 |
13685 |
462.98 |
| Dec 01 2014 |
13746 |
462.98 |
| Nov 24 2014 |
13758 |
462.98 |
| Nov 17 2014 |
13879 |
462.98 |
| Nov 10 2014 |
13920 |
462.98 |
| Nov 03 2014 |
13800 |
462.98 |
| Oct 27 2014 |
13811 |
462.98 |
| Oct 20 2014 |
13954 |
462.98 |
| Oct 13 2014 |
13860 |
462.98 |
