Aug 30 2019 |
3278 |
303.23 |
Aug 23 2019 |
3296 |
303.23 |
Aug 16 2019 |
3275 |
303.23 |
Aug 09 2019 |
3275 |
303.23 |
Aug 02 2019 |
3275 |
303.23 |
Jul 26 2019 |
3269 |
303.23 |
Jul 19 2019 |
3275 |
303.23 |
Jul 12 2019 |
3288 |
303.23 |
Jul 05 2019 |
3293 |
303.23 |
Jun 28 2019 |
3291 |
303.23 |
Jun 21 2019 |
3292 |
303.23 |
Jun 14 2019 |
3281 |
303.23 |
Jun 07 2019 |
3284 |
303.23 |
May 31 2019 |
3285 |
303.23 |
May 24 2019 |
3286 |
303.23 |
May 17 2019 |
3295 |
303.23 |
May 10 2019 |
3293 |
303.23 |
May 03 2019 |
3299 |
303.23 |
Apr 26 2019 |
3300 |
303.23 |
Apr 19 2019 |
3306 |
303.23 |
Apr 12 2019 |
3307 |
303.23 |
Apr 05 2019 |
3307 |
303.23 |
Mar 29 2019 |
3307 |
303.23 |
Mar 22 2019 |
3305 |
303.23 |
Mar 15 2019 |
3310 |
303.23 |
Mar 08 2019 |
3307 |
303.23 |
Mar 01 2019 |
3309 |
303.23 |
Feb 22 2019 |
3310 |
303.23 |
Feb 15 2019 |
3319 |
303.23 |
Feb 08 2019 |
3310 |
303.23 |
Feb 01 2019 |
3319 |
303.23 |
Jan 25 2019 |
3324 |
303.23 |
Jan 18 2019 |
3098 |
303.23 |
Jan 11 2019 |
3345 |
303.23 |
Jan 04 2019 |
3371 |
303.23 |
Dec 28 2018 |
3381 |
303.23 |
Dec 21 2018 |
3351 |
303.23 |
Dec 14 2018 |
3328 |
303.23 |
Dec 07 2018 |
3388 |
303.23 |
Nov 30 2018 |
3404 |
303.23 |
Nov 23 2018 |
3431 |
303.23 |
Nov 16 2018 |
3458 |
303.23 |
Nov 09 2018 |
3394 |
303.23 |
Nov 02 2018 |
3424 |
303.23 |
Oct 26 2018 |
3301 |
303.23 |
Oct 19 2018 |
3306 |
303.23 |
Oct 12 2018 |
3320 |
303.23 |
Oct 05 2018 |
3225 |
303.23 |
Oct 27 2017 |
8193 |
384.07 |
Oct 20 2017 |
8203 |
384.07 |
Oct 13 2017 |
8064 |
384.07 |
Oct 06 2017 |
7980 |
384.07 |
Sep 29 2017 |
7993 |
384.07 |
Sep 22 2017 |
7957 |
384.07 |
Sep 15 2017 |
7982 |
384.07 |
Sep 08 2017 |
7916 |
384.07 |
Sep 01 2017 |
7935 |
384.07 |
Aug 25 2017 |
7956 |
384.07 |
Aug 18 2017 |
7976 |
384.07 |
Aug 11 2017 |
7944 |
384.07 |
Aug 04 2017 |
7961 |
384.07 |
Jul 28 2017 |
7959 |
384.07 |
Jul 21 2017 |
7965 |
384.07 |
Jul 14 2017 |
7969 |
384.07 |
Jul 07 2017 |
7965 |
384.07 |
Jun 30 2017 |
7973 |
384.07 |
Jun 23 2017 |
7971 |
384.07 |
Jun 16 2017 |
7969 |
384.07 |
Jun 09 2017 |
7952 |
384.07 |
Jun 02 2017 |
7948 |
384.07 |
May 26 2017 |
7836 |
384.07 |
May 19 2017 |
7853 |
384.07 |
May 12 2017 |
7820 |
384.07 |
May 05 2017 |
7806 |
384.07 |
Apr 28 2017 |
7801 |
384.07 |
Apr 21 2017 |
7786 |
384.07 |
Apr 14 2017 |
7792 |
384.07 |
Apr 07 2017 |
7793 |
384.07 |
Mar 31 2017 |
7793 |
384.07 |
Mar 24 2017 |
7794 |
384.07 |
Mar 17 2017 |
7784 |
384.07 |
Mar 10 2017 |
7793 |
384.07 |
Mar 03 2017 |
7793 |
384.07 |
Feb 24 2017 |
7800 |
384.07 |
Feb 17 2017 |
7808 |
384.07 |
Feb 10 2017 |
7823 |
384.07 |
Feb 03 2017 |
7819 |
384.07 |
Jan 27 2017 |
7838 |
384.07 |
Jan 20 2017 |
7859 |
384.07 |
Jan 13 2017 |
7867 |
384.07 |
Jan 06 2017 |
8003 |
384.07 |
Dec 30 2016 |
8049 |
384.07 |
Dec 23 2016 |
8052 |
384.07 |
Dec 16 2016 |
8055 |
384.07 |
Dec 09 2016 |
8087 |
384.07 |
Dec 02 2016 |
8213 |
384.07 |
Nov 25 2016 |
8184 |
384.07 |
Nov 18 2016 |
8220 |
384.07 |
Nov 11 2016 |
8329 |
384.07 |
Nov 04 2016 |
8295 |
384.07 |
Oct 28 2016 |
15602 |
456.06 |
Oct 21 2016 |
15725 |
456.06 |
Oct 14 2016 |
15597 |
456.06 |
Oct 07 2016 |
8471 |
388.24 |
Sep 30 2016 |
8419 |
388.24 |
Sep 23 2016 |
8242 |
388.24 |
Sep 16 2016 |
8069 |
388.24 |
Sep 09 2016 |
5843 |
357.95 |
Sep 02 2016 |
5563 |
353.76 |
Aug 26 2016 |
3686 |
317.06 |
Aug 19 2016 |
3555 |
317.06 |
Aug 12 2016 |
3550 |
317.06 |
Aug 05 2016 |
3563 |
317.06 |
Jul 29 2016 |
3563 |
317.06 |
Jul 22 2016 |
3555 |
317.06 |
Jun 28 2016 |
3556 |
317.06 |
Jun 21 2016 |
3566 |
317.06 |
Jun 14 2016 |
3566 |
317.06 |
Jun 07 2016 |
3566 |
317.06 |
May 31 2016 |
3566 |
317.06 |
May 24 2016 |
3566 |
317.06 |
May 17 2016 |
3563 |
317.06 |
May 10 2016 |
3563 |
317.06 |
May 03 2016 |
3563 |
317.06 |
Apr 26 2016 |
3563 |
317.06 |
Apr 19 2016 |
3563 |
317.06 |
Apr 12 2016 |
3571 |
317.06 |
Apr 05 2016 |
3571 |
317.06 |
Mar 29 2016 |
3571 |
317.06 |
Mar 22 2016 |
3570 |
317.06 |
Mar 15 2016 |
3568 |
317.06 |
Mar 08 2016 |
3572 |
317.06 |
Mar 01 2016 |
3570 |
317.06 |
Feb 23 2016 |
3566 |
317.06 |
Feb 16 2016 |
3550 |
317.06 |
Feb 09 2016 |
3550 |
317.06 |
Feb 02 2016 |
3517 |
317.06 |
Jan 26 2016 |
3526 |
317.06 |
Jan 19 2016 |
3532 |
317.06 |
Jan 12 2016 |
3305 |
317.06 |
Jan 05 2016 |
3446 |
317.06 |
Dec 29 2015 |
3451 |
317.06 |
Dec 22 2015 |
3402 |
317.06 |
Dec 15 2015 |
3338 |
317.06 |
Dec 08 2015 |
3402 |
317.06 |
Dec 01 2015 |
3362 |
317.06 |
Nov 24 2015 |
3340 |
317.06 |
Nov 17 2015 |
3182 |
317.06 |
Nov 10 2015 |
3135 |
317.06 |
Nov 03 2015 |
3159 |
317.06 |
Oct 27 2015 |
3184 |
317.06 |
Oct 20 2015 |
3153 |
317.06 |
Oct 13 2015 |
3006 |
317.06 |
Oct 06 2015 |
3549 |
329.27 |
Sep 29 2015 |
3590 |
329.27 |
Sep 22 2015 |
24157 |
329.27 |
Sep 15 2015 |
10462 |
329.27 |
Sep 14 2015 |
3222 |
322.5 |
Sep 07 2015 |
4305 |
346.09 |
Aug 31 2015 |
5107 |
360.55 |
Aug 24 2015 |
5078 |
360.55 |
Aug 17 2015 |
5080 |
360.55 |
Aug 10 2015 |
5087 |
360.55 |
Aug 03 2015 |
5087 |
360.55 |
Jul 27 2015 |
5087 |
360.55 |
Jul 20 2015 |
5087 |
360.55 |
Jul 13 2015 |
5087 |
360.55 |
Jul 06 2015 |
5087 |
360.55 |
Jun 29 2015 |
5087 |
360.55 |
Jun 22 2015 |
5087 |
360.55 |
Jun 15 2015 |
5087 |
360.55 |
Jun 08 2015 |
5137 |
360.55 |
Jun 01 2015 |
5137 |
360.55 |
May 25 2015 |
5137 |
360.55 |
May 18 2015 |
5137 |
360.55 |
May 11 2015 |
5137 |
360.55 |
May 04 2015 |
5137 |
360.55 |
Apr 27 2015 |
5136 |
360.55 |
Apr 20 2015 |
5130 |
360.55 |
Apr 13 2015 |
5129 |
360.55 |
Apr 06 2015 |
5134 |
360.55 |
Mar 30 2015 |
5134 |
360.55 |
Mar 23 2015 |
5141 |
360.55 |
Mar 16 2015 |
5139 |
360.55 |
Mar 09 2015 |
5139 |
360.55 |
Mar 02 2015 |
5135 |
360.55 |
Feb 23 2015 |
5085 |
360.55 |
Feb 16 2015 |
5088 |
360.55 |
Feb 09 2015 |
5096 |
360.55 |
Feb 02 2015 |
5099 |
360.55 |
Jan 26 2015 |
5104 |
360.55 |
Jan 19 2015 |
5091 |
360.55 |
Jan 12 2015 |
5014 |
360.55 |
Jan 05 2015 |
5174 |
360.55 |
Dec 29 2014 |
5162 |
360.55 |
Dec 22 2014 |
5182 |
360.55 |
Dec 15 2014 |
5052 |
360.55 |
Dec 08 2014 |
5087 |
360.55 |
Dec 01 2014 |
5119 |
360.55 |
Nov 24 2014 |
5168 |
360.55 |
Nov 17 2014 |
5206 |
360.55 |
Nov 10 2014 |
5225 |
360.55 |
Nov 03 2014 |
5156 |
360.55 |
Oct 27 2014 |
5175 |
360.55 |
Oct 20 2014 |
5252 |
360.55 |
Oct 13 2014 |
5178 |
360.55 |
Oct 06 2014 |
5205 |
360.55 |
Sep 29 2014 |
5271 |
360.55 |
Sep 22 2014 |
5294 |
360.55 |
Sep 15 2014 |
5259 |
360.55 |
Dec 02 2013 |
5306 |
363.32 |
Nov 25 2013 |
5408 |
363.32 |
Nov 18 2013 |
5432 |
363.32 |
Nov 11 2013 |
5385 |
363.32 |
Nov 04 2013 |
5401 |
363.32 |
Oct 28 2013 |
5429 |
363.32 |
Oct 21 2013 |
8448 |
408.43 |
Oct 14 2013 |
8408 |
408.43 |
Oct 07 2013 |
8394 |
408.43 |
Sep 30 2013 |
8413 |
408.43 |
Sep 23 2013 |
8404 |
408.43 |
Sep 16 2013 |
8429 |
408.43 |
Sep 09 2013 |
8459 |
408.43 |
Sep 02 2013 |
8523 |
408.43 |
Aug 26 2013 |
8499 |
408.43 |
Aug 19 2013 |
8511 |
408.43 |
Aug 12 2013 |
8510 |
408.43 |
Aug 05 2013 |
8511 |
408.43 |
Jul 29 2013 |
8512 |
408.43 |
Jul 22 2013 |
8543 |
408.43 |
Jul 15 2013 |
8543 |
408.43 |
Jul 08 2013 |
8543 |
408.43 |
Jul 01 2013 |
8543 |
408.43 |
Jun 24 2013 |
8543 |
408.43 |
Jun 17 2013 |
8543 |
408.43 |
Jun 10 2013 |
8543 |
408.43 |
Jun 03 2013 |
8543 |
408.43 |
May 27 2013 |
8543 |
408.43 |
May 20 2013 |
8543 |
408.43 |
May 13 2013 |
8543 |
408.43 |
May 06 2013 |
8543 |
408.43 |
Apr 29 2013 |
8543 |
408.43 |
Apr 22 2013 |
8524 |
408.43 |
Apr 15 2013 |
8532 |
408.43 |
Apr 08 2013 |
8532 |
408.43 |
Apr 01 2013 |
8531 |
408.43 |
Mar 25 2013 |
8535 |
408.43 |
Mar 18 2013 |
8535 |
408.43 |
Mar 11 2013 |
8535 |
408.43 |
Mar 04 2013 |
8535 |
408.43 |
Feb 25 2013 |
8535 |
408.43 |
Feb 18 2013 |
8542 |
408.43 |
Feb 11 2013 |
8550 |
408.43 |
Feb 04 2013 |
8517 |
408.43 |
Jan 28 2013 |
8566 |
408.43 |
Jan 21 2013 |
8569 |
408.43 |
Jan 14 2013 |
8646 |
408.43 |
Jan 07 2013 |
8612 |
408.43 |
Dec 31 2012 |
8617 |
408.43 |
Dec 24 2012 |
8617 |
408.43 |
Dec 17 2012 |
8633 |
408.43 |
Dec 10 2012 |
8529 |
408.71 |
Dec 03 2012 |
9053 |
413.31 |
Nov 26 2012 |
8985 |
413.31 |
Nov 19 2012 |
9048 |
413.31 |
Nov 12 2012 |
9096 |
413.31 |
Nov 05 2012 |
7584 |
395.04 |
Oct 29 2012 |
6407 |
376.91 |
Oct 22 2012 |
3785 |
331.72 |
Oct 15 2012 |
3531 |
325.74 |
Oct 02 2012 |
2931 |
311.11 |
Sep 26 2012 |
2966 |
311.11 |
Sep 20 2012 |
2943 |
311.11 |
Sep 13 2012 |
2902 |
311.11 |
Jan 19 2012 |
2917 |
322.1 |
Dec 29 2011 |
2867 |
322.07 |
Dec 13 2011 |
2852 |
322.05 |
Dec 09 2011 |
2584 |
313 |
Dec 01 2011 |
2567 |
313.09 |
Nov 25 2011 |
2588 |
313.15 |
Nov 17 2011 |
2578 |
313.23 |
Nov 10 2011 |
2481 |
309.29 |
Nov 04 2011 |
2492 |
309.29 |
Oct 28 2011 |
2516 |
309.55 |
Oct 21 2011 |
2578 |
309.66 |
Oct 14 2011 |
2732 |
315.34 |
Oct 07 2011 |
3658 |
342.9 |
Sep 30 2011 |
3818 |
346.68 |
Sep 27 2011 |
3751 |
346.69 |
Sep 23 2011 |
3697 |
346.87 |
Sep 16 2011 |
3615 |
346.88 |
Sep 09 2011 |
3538 |
346.9 |
Jan 13 2011 |
3536 |
347.12 |
Dec 28 2010 |
3684 |
347.12 |
Dec 14 2010 |
3666 |
347.13 |
Dec 03 2010 |
3400 |
340.45 |
Nov 26 2010 |
3404 |
340.29 |
Nov 19 2010 |
3368 |
340.13 |
Nov 12 2010 |
3297 |
339.97 |
Nov 04 2010 |
2997 |
332.54 |
Oct 28 2010 |
2851 |
332.29 |
Oct 22 2010 |
2803 |
332.08 |
Oct 14 2010 |
2719 |
331.81 |
Oct 05 2010 |
1856 |
303.04 |
Sep 29 2010 |
2112 |
312.63 |
Sep 24 2010 |
1930 |
305.94 |
Sep 17 2010 |
1878 |
305.94 |
Sep 10 2010 |
1872 |
305.94 |
Aug 15 2010 |
1361 |
289.17 |
Jan 29 2010 |
1700 |
296.9 |
Jan 15 2010 |
1669 |
296.9 |
Jan 08 2010 |
1582 |
296.9 |
Dec 18 2009 |
1443 |
296.9 |
Dec 09 2009 |
1571 |
303.89 |
Dec 04 2009 |
1549 |
303.89 |
Nov 27 2009 |
1583 |
303.89 |
Nov 20 2009 |
1524 |
303.89 |
Nov 13 2009 |
1447 |
303.89 |
Nov 06 2009 |
1519 |
308.93 |
Oct 30 2009 |
1802 |
308.93 |
Oct 23 2009 |
1739 |
308.93 |
Oct 16 2009 |
1750 |
308.93 |
Oct 09 2009 |
2039 |
323.07 |
Oct 02 2009 |
1321 |
284.36 |
Sep 25 2009 |
1262 |
284.36 |
Sep 18 2009 |
1251 |
284.36 |
Sep 11 2009 |
1720 |
312.84 |
Jan 30 2009 |
2307 |
341.1 |
Jan 09 2009 |
2188 |
341.1 |
Dec 18 2008 |
2032 |
341.1 |
Dec 12 2008 |
2039 |
341.1 |
Dec 05 2008 |
2024 |
341.1 |
Nov 28 2008 |
1995 |
341.1 |
Nov 21 2008 |
1997 |
341.1 |
Nov 14 2008 |
1939 |
341.1 |
Nov 07 2008 |
1848 |
341.1 |
Oct 31 2008 |
1714 |
341.1 |
Oct 24 2008 |
1695 |
341.1 |
Dec 12 2007 |
335 |
251.33 |
Dec 07 2007 |
334 |
251.02 |
Nov 30 2007 |
334 |
251.02 |
Nov 23 2007 |
328 |
251.02 |
Nov 16 2007 |
379 |
251.02 |
Nov 09 2007 |
383 |
251.02 |
Nov 02 2007 |
474 |
258.72 |
Oct 26 2007 |
448 |
255.34 |
Oct 19 2007 |
449 |
255.34 |
Oct 12 2007 |
443 |
252.96 |
Oct 05 2007 |
471 |
256.55 |
Sep 28 2007 |
456 |
256.55 |
Sep 21 2007 |
405 |
256.55 |
Sep 14 2007 |
402 |
256.55 |
Aug 24 2007 |
387 |
256.55 |
Dec 14 2006 |
380 |
257.42 |
Dec 08 2006 |
398 |
260.7 |
Dec 01 2006 |
395 |
260.7 |
Nov 24 2006 |
398 |
260.7 |
Nov 17 2006 |
349 |
260.7 |
Nov 10 2006 |
349 |
260.7 |
Nov 03 2006 |
229 |
246.13 |
Oct 27 2006 |
225 |
247.02 |
Oct 20 2006 |
224 |
247.02 |
Oct 13 2006 |
229 |
265.52 |