| Oct 11 2019 |
4339 |
325.76 |
| Oct 04 2019 |
4797 |
334.06 |
| Sep 27 2019 |
4785 |
334.06 |
| Sep 20 2019 |
4688 |
334.06 |
| Sep 13 2019 |
4726 |
334.06 |
| Sep 06 2019 |
4575 |
334.06 |
| Aug 30 2019 |
4619 |
334.06 |
| Aug 23 2019 |
4643 |
334.06 |
| Aug 16 2019 |
4620 |
334.06 |
| Aug 09 2019 |
4620 |
334.06 |
| Aug 02 2019 |
4620 |
334.06 |
| Jul 26 2019 |
4621 |
334.06 |
| Jul 19 2019 |
4623 |
334.06 |
| Jul 12 2019 |
4638 |
334.06 |
| Jul 05 2019 |
4642 |
334.06 |
| Jun 28 2019 |
4644 |
334.06 |
| Jun 21 2019 |
4647 |
334.06 |
| Jun 14 2019 |
4639 |
334.06 |
| Jun 07 2019 |
4640 |
334.06 |
| May 31 2019 |
4649 |
334.06 |
| May 24 2019 |
4650 |
334.06 |
| May 17 2019 |
4663 |
334.06 |
| May 10 2019 |
4662 |
334.06 |
| May 03 2019 |
4670 |
334.06 |
| Apr 26 2019 |
4670 |
334.06 |
| Apr 19 2019 |
4673 |
334.06 |
| Apr 12 2019 |
4674 |
334.06 |
| Apr 05 2019 |
4674 |
334.06 |
| Mar 29 2019 |
4674 |
334.06 |
| Mar 22 2019 |
4673 |
334.06 |
| Mar 15 2019 |
4682 |
334.06 |
| Mar 08 2019 |
4673 |
334.06 |
| Mar 01 2019 |
4675 |
334.06 |
| Feb 22 2019 |
4673 |
334.06 |
| Feb 15 2019 |
4684 |
334.06 |
| Feb 08 2019 |
4668 |
334.06 |
| Feb 01 2019 |
4685 |
334.06 |
| Jan 25 2019 |
4685 |
334.06 |
| Jan 18 2019 |
4444 |
334.06 |
| Jan 11 2019 |
4758 |
334.06 |
| Jan 04 2019 |
4800 |
334.06 |
| Dec 28 2018 |
4814 |
334.06 |
| Dec 21 2018 |
4779 |
334.06 |
| Dec 14 2018 |
4760 |
334.06 |
| Dec 07 2018 |
4808 |
334.06 |
| Nov 30 2018 |
4870 |
334.06 |
| Nov 23 2018 |
4868 |
334.06 |
| Nov 16 2018 |
4911 |
334.06 |
| Nov 09 2018 |
4601 |
329.46 |
| Nov 02 2018 |
4354 |
324.1 |
| Oct 26 2018 |
3906 |
317.11 |
| Oct 19 2018 |
3828 |
314.94 |
| Oct 12 2018 |
5488 |
346.4 |
| Oct 05 2018 |
5335 |
346.4 |
| Sep 28 2018 |
5357 |
346.4 |
| Sep 21 2018 |
5358 |
346.4 |
| Sep 14 2018 |
5290 |
346.4 |
| Sep 07 2018 |
5322 |
346.4 |
| Aug 31 2018 |
5284 |
346.4 |
| Aug 24 2018 |
5267 |
346.4 |
| Aug 17 2018 |
5268 |
346.4 |
| Aug 10 2018 |
5269 |
346.4 |
| Aug 03 2018 |
5278 |
346.4 |
| Jul 27 2018 |
5283 |
346.4 |
| Jul 20 2018 |
5288 |
346.4 |
| Jul 13 2018 |
5289 |
346.4 |
| Jul 06 2018 |
5283 |
346.4 |
| Jun 29 2018 |
5320 |
346.4 |
| Jun 22 2018 |
5320 |
346.4 |
| Jun 15 2018 |
5326 |
346.4 |
| Jun 08 2018 |
5336 |
346.4 |
| Jun 01 2018 |
5330 |
346.4 |
| May 25 2018 |
5346 |
346.4 |
| May 18 2018 |
5345 |
346.4 |
| May 11 2018 |
5355 |
346.4 |
| May 04 2018 |
5386 |
346.4 |
| Apr 27 2018 |
5383 |
346.4 |
| Apr 20 2018 |
5398 |
346.4 |
| Apr 13 2018 |
5396 |
346.4 |
| Apr 06 2018 |
5396 |
346.4 |
| Mar 30 2018 |
5396 |
346.4 |
| Mar 23 2018 |
5396 |
346.4 |
| Mar 16 2018 |
5392 |
346.4 |
| Mar 09 2018 |
5392 |
346.4 |
| Mar 02 2018 |
5392 |
346.4 |
| Feb 23 2018 |
5395 |
346.4 |
| Feb 16 2018 |
5404 |
346.4 |
| Feb 09 2018 |
5402 |
346.4 |
| Feb 02 2018 |
5418 |
346.4 |
| Jan 26 2018 |
5435 |
346.4 |
| Jan 19 2018 |
5422 |
346.4 |
| Jan 12 2018 |
5177 |
346.4 |
| Jan 05 2018 |
5375 |
346.4 |
| Dec 29 2017 |
5373 |
346.4 |
| Dec 22 2017 |
5371 |
346.4 |
| Dec 15 2017 |
5354 |
346.4 |
| Dec 08 2017 |
5488 |
346.4 |
| Dec 01 2017 |
5493 |
346.4 |
| Nov 24 2017 |
5519 |
346.4 |
| Nov 17 2017 |
6044 |
355.12 |
| Nov 10 2017 |
6145 |
355.12 |
| Nov 03 2017 |
7869 |
378.68 |
| Oct 27 2017 |
8101 |
382.85 |
| Oct 20 2017 |
4773 |
333.29 |
| Oct 13 2017 |
4743 |
334.73 |
| Oct 06 2017 |
4236 |
326.31 |
| Sep 29 2017 |
3869 |
318.44 |
| Sep 22 2017 |
3869 |
318.44 |
| Sep 15 2017 |
3909 |
318.44 |
| Sep 08 2017 |
3889 |
318.44 |
| Sep 01 2017 |
3908 |
318.44 |
| Aug 25 2017 |
3919 |
318.44 |
| Aug 18 2017 |
3918 |
318.44 |
| Aug 11 2017 |
3904 |
318.44 |
| Aug 04 2017 |
3910 |
318.44 |
| Jul 28 2017 |
3909 |
318.44 |
| Jul 21 2017 |
3918 |
318.44 |
| Jul 14 2017 |
3932 |
318.44 |
| Jul 07 2017 |
3931 |
318.44 |
| Jun 30 2017 |
3935 |
318.44 |
| Jun 23 2017 |
3936 |
318.44 |
| Jun 16 2017 |
3948 |
318.44 |
| Jun 09 2017 |
3942 |
318.44 |
| Jun 02 2017 |
3939 |
318.44 |
| May 26 2017 |
3867 |
318.44 |
| May 19 2017 |
3884 |
318.44 |
| May 12 2017 |
3860 |
318.44 |
| May 05 2017 |
3859 |
318.44 |
| Apr 28 2017 |
3855 |
318.44 |
| Apr 21 2017 |
3842 |
318.44 |
| Apr 14 2017 |
3847 |
318.44 |
| Apr 07 2017 |
3846 |
318.44 |
| Mar 31 2017 |
3846 |
318.44 |
| Mar 24 2017 |
3846 |
318.44 |
| Mar 17 2017 |
3842 |
318.44 |
| Mar 10 2017 |
3848 |
318.44 |
| Mar 03 2017 |
3848 |
318.44 |
| Feb 24 2017 |
3849 |
318.44 |
| Feb 17 2017 |
3856 |
318.44 |
| Feb 10 2017 |
3868 |
318.44 |
| Feb 03 2017 |
3860 |
318.44 |
| Jan 27 2017 |
3872 |
318.44 |
| Jan 20 2017 |
3882 |
318.44 |
| Jan 13 2017 |
3879 |
318.44 |
| Jan 06 2017 |
3958 |
318.44 |
| Dec 30 2016 |
3993 |
318.44 |
| Dec 23 2016 |
3992 |
318.44 |
| Dec 16 2016 |
3990 |
318.44 |
| Dec 09 2016 |
3992 |
318.44 |
| Dec 02 2016 |
3631 |
309.58 |
| Nov 25 2016 |
3617 |
309.58 |
| Nov 18 2016 |
3419 |
305.27 |
| Nov 11 2016 |
3446 |
305.27 |
| Nov 04 2016 |
3437 |
305.27 |
| Oct 28 2016 |
3189 |
300.37 |
| Oct 21 2016 |
3249 |
300.37 |
| Oct 14 2016 |
3209 |
300.37 |
| Oct 07 2016 |
3499 |
306.4 |
| Sep 30 2016 |
3810 |
316.83 |
| Sep 23 2016 |
3555 |
311.66 |
| Sep 16 2016 |
3481 |
311.66 |
| Sep 09 2016 |
3521 |
311.66 |
| Sep 02 2016 |
3482 |
311.66 |
| Aug 26 2016 |
3483 |
311.66 |
| Aug 19 2016 |
3356 |
311.66 |
| Aug 12 2016 |
3351 |
311.66 |
| Aug 05 2016 |
3364 |
311.66 |
| Jul 29 2016 |
3364 |
311.66 |
| Jul 22 2016 |
3357 |
311.66 |
| Jun 28 2016 |
3358 |
311.66 |
| Jun 21 2016 |
3368 |
311.66 |
| Jun 14 2016 |
3368 |
311.66 |
| Jun 07 2016 |
3368 |
311.66 |
| May 31 2016 |
3368 |
311.66 |
| May 24 2016 |
3368 |
311.66 |
| May 17 2016 |
3365 |
311.66 |
| May 10 2016 |
3365 |
311.66 |
| May 03 2016 |
3365 |
311.66 |
| Apr 26 2016 |
3365 |
311.66 |
| Apr 19 2016 |
3366 |
311.66 |
| Apr 12 2016 |
3373 |
311.66 |
| Apr 05 2016 |
3373 |
311.66 |
| Mar 29 2016 |
3373 |
311.66 |
| Mar 22 2016 |
3372 |
311.66 |
| Mar 15 2016 |
3371 |
311.66 |
| Mar 08 2016 |
3374 |
311.66 |
| Mar 01 2016 |
3373 |
311.66 |
| Feb 23 2016 |
3370 |
311.66 |
| Feb 16 2016 |
3355 |
311.66 |
| Feb 09 2016 |
3355 |
311.66 |
| Feb 02 2016 |
3326 |
311.66 |
| Jan 26 2016 |
3335 |
311.66 |
| Jan 19 2016 |
3342 |
311.66 |
| Jan 12 2016 |
3116 |
311.66 |
| Jan 05 2016 |
3253 |
311.66 |
| Dec 29 2015 |
3255 |
311.66 |
| Dec 22 2015 |
3204 |
311.66 |
| Dec 15 2015 |
3145 |
311.66 |
| Dec 08 2015 |
3203 |
311.66 |
| Dec 01 2015 |
3629 |
323.79 |
| Nov 24 2015 |
4076 |
334.26 |
| Nov 17 2015 |
3579 |
326.76 |
| Nov 10 2015 |
4397 |
344.55 |
| Nov 03 2015 |
4581 |
347.27 |
| Oct 27 2015 |
4512 |
345.59 |
| Oct 20 2015 |
4450 |
345.59 |
| Oct 13 2015 |
4256 |
345.59 |
| Oct 06 2015 |
4634 |
351.65 |
| Sep 29 2015 |
4349 |
345.12 |
| Sep 22 2015 |
4966 |
345.12 |
| Sep 15 2015 |
4362 |
345.12 |
| Sep 14 2015 |
4237 |
345.12 |
| Sep 07 2015 |
4252 |
345.12 |
| Aug 31 2015 |
4227 |
345.12 |
| Aug 24 2015 |
4208 |
345.12 |
| Aug 17 2015 |
4210 |
345.12 |
| Aug 10 2015 |
4212 |
345.12 |
| Aug 03 2015 |
4212 |
345.12 |
| Jul 27 2015 |
4212 |
345.12 |
| Jul 20 2015 |
4212 |
345.12 |
| Jul 13 2015 |
4212 |
345.12 |
| Jul 06 2015 |
4212 |
345.12 |
| Jun 29 2015 |
4212 |
345.12 |
| Jun 22 2015 |
4212 |
345.12 |
| Jun 15 2015 |
4212 |
345.12 |
| Jun 08 2015 |
4257 |
345.12 |
| Jun 01 2015 |
4257 |
345.12 |
| May 25 2015 |
4257 |
345.12 |
| May 18 2015 |
4257 |
345.12 |
| May 11 2015 |
4257 |
345.12 |
| May 04 2015 |
4257 |
345.12 |
| Apr 27 2015 |
4256 |
345.12 |
| Apr 20 2015 |
4252 |
345.12 |
| Apr 13 2015 |
4251 |
345.12 |
| Apr 06 2015 |
4257 |
345.12 |
| Mar 30 2015 |
4257 |
345.12 |
| Mar 23 2015 |
4264 |
345.12 |
| Mar 16 2015 |
4263 |
345.12 |
| Mar 09 2015 |
4263 |
345.12 |
| Mar 02 2015 |
4257 |
345.12 |
| Feb 23 2015 |
4212 |
345.12 |
| Feb 16 2015 |
4214 |
345.12 |
| Feb 09 2015 |
4222 |
345.12 |
| Feb 02 2015 |
4230 |
345.12 |
| Jan 26 2015 |
4231 |
345.12 |
| Jan 19 2015 |
4221 |
345.12 |
| Jan 12 2015 |
4539 |
352.57 |
| Jan 05 2015 |
4685 |
352.57 |
| Dec 29 2014 |
4673 |
352.57 |
| Dec 22 2014 |
4692 |
352.57 |
| Dec 15 2014 |
4576 |
352.57 |
| Dec 08 2014 |
4598 |
352.57 |
| Dec 01 2014 |
5893 |
372.38 |
| Nov 24 2014 |
5929 |
372.38 |
| Nov 17 2014 |
5966 |
372.38 |
| Nov 10 2014 |
6018 |
372.38 |
| Nov 03 2014 |
7809 |
398.76 |
| Oct 27 2014 |
7856 |
398.76 |
| Oct 20 2014 |
9368 |
415.62 |
| Oct 13 2014 |
10687 |
431.14 |
