| Oct 05 2018 |
7947 |
383.76 |
| Sep 28 2018 |
7979 |
383.76 |
| Sep 21 2018 |
7980 |
383.76 |
| Sep 14 2018 |
7894 |
383.76 |
| Sep 07 2018 |
7901 |
383.76 |
| Aug 31 2018 |
7860 |
383.76 |
| Aug 24 2018 |
7827 |
383.76 |
| Aug 17 2018 |
7821 |
383.76 |
| Aug 10 2018 |
7823 |
383.76 |
| Aug 03 2018 |
7836 |
383.76 |
| Jul 27 2018 |
7845 |
383.76 |
| Jul 20 2018 |
7852 |
383.76 |
| Jul 13 2018 |
7850 |
383.76 |
| Jul 06 2018 |
7841 |
383.76 |
| Jun 29 2018 |
7885 |
383.76 |
| Jun 22 2018 |
7885 |
383.76 |
| Jun 15 2018 |
7899 |
383.76 |
| Jun 08 2018 |
7913 |
383.76 |
| Jun 01 2018 |
7904 |
383.76 |
| May 25 2018 |
7915 |
383.76 |
| May 18 2018 |
7912 |
383.76 |
| May 11 2018 |
7926 |
383.76 |
| May 04 2018 |
7964 |
383.76 |
| Apr 27 2018 |
7960 |
383.76 |
| Apr 20 2018 |
7982 |
383.76 |
| Apr 13 2018 |
7981 |
383.76 |
| Apr 06 2018 |
7981 |
383.76 |
| Mar 30 2018 |
7981 |
383.76 |
| Mar 23 2018 |
7981 |
383.76 |
| Mar 16 2018 |
7976 |
383.76 |
| Mar 09 2018 |
7976 |
383.76 |
| Mar 02 2018 |
7977 |
383.76 |
| Feb 23 2018 |
7974 |
383.76 |
| Feb 16 2018 |
7982 |
383.76 |
| Feb 09 2018 |
7978 |
383.76 |
| Feb 02 2018 |
7989 |
383.76 |
| Jan 26 2018 |
8015 |
383.76 |
| Jan 19 2018 |
7993 |
383.76 |
| Jan 12 2018 |
7692 |
383.76 |
| Jan 05 2018 |
7904 |
383.76 |
| Dec 29 2017 |
7912 |
383.76 |
| Dec 22 2017 |
7910 |
383.76 |
| Dec 15 2017 |
7875 |
383.76 |
| Dec 08 2017 |
8062 |
383.76 |
| Dec 01 2017 |
8100 |
383.76 |
| Nov 24 2017 |
8121 |
383.76 |
| Nov 17 2017 |
8114 |
383.76 |
| Nov 10 2017 |
8306 |
383.76 |
| Nov 03 2017 |
8294 |
383.76 |
| Oct 27 2017 |
8168 |
383.76 |
| Oct 20 2017 |
8186 |
383.76 |
| Oct 13 2017 |
6939 |
369.43 |
| Oct 06 2017 |
6866 |
369.43 |
| Sep 29 2017 |
6568 |
365.23 |
| Sep 22 2017 |
6548 |
365.23 |
| Sep 15 2017 |
6552 |
365.23 |
| Sep 08 2017 |
6511 |
365.23 |
| Sep 01 2017 |
6516 |
365.23 |
| Aug 25 2017 |
6533 |
365.23 |
| Aug 18 2017 |
6544 |
365.23 |
| Aug 11 2017 |
6523 |
365.23 |
| Aug 04 2017 |
6537 |
365.23 |
| Jul 28 2017 |
6533 |
365.23 |
| Jul 21 2017 |
6546 |
365.23 |
| Jul 14 2017 |
6553 |
365.23 |
| Jul 07 2017 |
6549 |
365.23 |
| Jun 30 2017 |
6557 |
365.23 |
| Jun 23 2017 |
6556 |
365.23 |
| Jun 16 2017 |
6548 |
365.23 |
| Jun 09 2017 |
6530 |
365.23 |
| Jun 02 2017 |
6526 |
365.23 |
| May 26 2017 |
6429 |
365.23 |
| May 19 2017 |
6446 |
365.23 |
| May 12 2017 |
6416 |
365.23 |
| May 05 2017 |
6406 |
365.23 |
| Apr 28 2017 |
6400 |
365.23 |
| Apr 21 2017 |
6385 |
365.23 |
| Apr 14 2017 |
6390 |
365.23 |
| Apr 07 2017 |
6391 |
365.23 |
| Mar 31 2017 |
6391 |
365.23 |
| Mar 24 2017 |
6391 |
365.23 |
| Mar 17 2017 |
6385 |
365.23 |
| Mar 10 2017 |
6392 |
365.23 |
| Mar 03 2017 |
6392 |
365.23 |
| Feb 24 2017 |
6393 |
365.23 |
| Feb 17 2017 |
6401 |
365.23 |
| Feb 10 2017 |
6413 |
365.23 |
| Feb 03 2017 |
6408 |
365.23 |
| Jan 27 2017 |
6421 |
365.23 |
| Jan 20 2017 |
6438 |
365.23 |
| Jan 13 2017 |
6440 |
365.23 |
| Jan 06 2017 |
6580 |
365.23 |
| Dec 30 2016 |
6627 |
365.23 |
| Dec 23 2016 |
6634 |
365.23 |
| Dec 16 2016 |
6628 |
365.23 |
| Dec 09 2016 |
6644 |
365.23 |
| Dec 02 2016 |
6716 |
365.23 |
| Nov 25 2016 |
6675 |
365.23 |
| Nov 18 2016 |
6694 |
365.23 |
| Nov 11 2016 |
6749 |
365.23 |
| Nov 04 2016 |
6718 |
365.23 |
| Oct 28 2016 |
6657 |
365.23 |
| Oct 21 2016 |
6433 |
361.04 |
| Oct 14 2016 |
6353 |
361.04 |
| Oct 07 2016 |
6334 |
361.04 |
| Sep 23 2016 |
6204 |
361.44 |
| Sep 16 2016 |
6069 |
361.44 |
| Sep 09 2016 |
6079 |
361.44 |
| Sep 02 2016 |
6048 |
361.44 |
| Aug 26 2016 |
6054 |
361.44 |
| Aug 19 2016 |
5897 |
361.44 |
| Aug 12 2016 |
5888 |
361.44 |
| Aug 05 2016 |
5901 |
361.44 |
| Jul 29 2016 |
5902 |
361.44 |
| Jul 22 2016 |
5888 |
361.44 |
| Jun 28 2016 |
5889 |
361.44 |
| Jun 21 2016 |
5903 |
361.44 |
| Jun 14 2016 |
5903 |
361.44 |
| Jun 07 2016 |
5903 |
361.44 |
| May 31 2016 |
5903 |
361.44 |
| May 24 2016 |
5903 |
361.44 |
| May 17 2016 |
5899 |
361.44 |
| May 10 2016 |
5899 |
361.44 |
| May 03 2016 |
5899 |
361.44 |
| Apr 26 2016 |
5899 |
361.44 |
| Apr 19 2016 |
5894 |
361.44 |
| Apr 12 2016 |
5909 |
361.44 |
| Apr 05 2016 |
5909 |
361.44 |
| Mar 29 2016 |
5909 |
361.44 |
| Mar 22 2016 |
5908 |
361.44 |
| Mar 15 2016 |
5905 |
361.44 |
| Mar 08 2016 |
5911 |
361.44 |
| Mar 01 2016 |
5907 |
361.44 |
| Feb 23 2016 |
5902 |
361.44 |
| Feb 16 2016 |
5874 |
361.44 |
| Feb 09 2016 |
5874 |
361.44 |
| Feb 02 2016 |
5836 |
361.44 |
| Jan 26 2016 |
5851 |
361.44 |
| Jan 19 2016 |
5857 |
361.44 |
| Jan 12 2016 |
5563 |
361.44 |
| Jan 05 2016 |
5777 |
361.44 |
| Dec 29 2015 |
5773 |
361.44 |
| Dec 22 2015 |
5704 |
361.44 |
| Dec 15 2015 |
5644 |
361.44 |
| Dec 08 2015 |
5747 |
361.44 |
| Dec 01 2015 |
5695 |
361.44 |
| Nov 24 2015 |
5646 |
361.44 |
| Nov 17 2015 |
5437 |
361.44 |
| Nov 10 2015 |
5423 |
361.44 |
| Nov 03 2015 |
5476 |
361.44 |
| Oct 27 2015 |
5465 |
361.44 |
| Oct 20 2015 |
5405 |
361.44 |
| Oct 13 2015 |
5200 |
361.44 |
| Sep 22 2015 |
18636 |
376.59 |
| Sep 15 2015 |
20376 |
376.59 |
| Sep 14 2015 |
6144 |
376.59 |
| Sep 07 2015 |
6166 |
376.59 |
| Aug 31 2015 |
6129 |
376.59 |
| Aug 24 2015 |
6092 |
376.59 |
| Aug 17 2015 |
6097 |
376.59 |
| Aug 10 2015 |
6103 |
376.59 |
| Aug 03 2015 |
6103 |
376.59 |
| Jul 27 2015 |
6103 |
376.59 |
| Jul 20 2015 |
6103 |
376.59 |
| Jul 13 2015 |
6103 |
376.59 |
| Jul 06 2015 |
6103 |
376.59 |
| Jun 29 2015 |
6103 |
376.59 |
| Jun 22 2015 |
6103 |
376.59 |
| Jun 15 2015 |
6103 |
376.59 |
| Jun 08 2015 |
6158 |
376.59 |
| Jun 01 2015 |
6158 |
376.59 |
| May 25 2015 |
6158 |
376.59 |
| May 18 2015 |
6158 |
376.59 |
| May 11 2015 |
6158 |
376.59 |
| May 04 2015 |
6158 |
376.59 |
| Apr 27 2015 |
6156 |
376.59 |
| Apr 20 2015 |
6149 |
376.59 |
| Apr 13 2015 |
6148 |
376.59 |
| Apr 06 2015 |
6152 |
376.59 |
| Mar 30 2015 |
6152 |
376.59 |
| Mar 23 2015 |
6163 |
376.59 |
| Mar 16 2015 |
6159 |
376.59 |
| Mar 09 2015 |
6159 |
376.59 |
| Mar 02 2015 |
6156 |
376.59 |
| Feb 23 2015 |
6101 |
376.59 |
| Feb 16 2015 |
6102 |
376.59 |
| Feb 09 2015 |
6109 |
376.59 |
| Feb 02 2015 |
6112 |
376.59 |
| Jan 26 2015 |
6117 |
376.59 |
| Jan 19 2015 |
6099 |
376.59 |
| Jan 12 2015 |
6013 |
376.59 |
| Jan 05 2015 |
6213 |
376.59 |
| Dec 29 2014 |
6196 |
376.59 |
| Dec 22 2014 |
6221 |
376.59 |
| Dec 15 2014 |
6104 |
376.59 |
| Dec 08 2014 |
6160 |
376.59 |
| Dec 01 2014 |
6177 |
376.59 |
| Nov 24 2014 |
6210 |
376.59 |
| Nov 17 2014 |
6249 |
376.59 |
| Nov 10 2014 |
6314 |
376.59 |
| Nov 03 2014 |
6223 |
376.59 |
| Oct 27 2014 |
6239 |
376.59 |
| Oct 20 2014 |
6341 |
376.59 |
| Oct 13 2014 |
6231 |
376.59 |
