| Nov 04 2021 |
5456 |
444.37 |
| Oct 28 2021 |
5470 |
444.37 |
| Oct 21 2021 |
5673 |
444.37 |
| Oct 14 2021 |
5956 |
448.66 |
| Oct 07 2021 |
5509 |
448.66 |
| Sep 30 2021 |
5456 |
448.66 |
| Sep 23 2021 |
5249 |
448.66 |
| Sep 16 2021 |
7633 |
455.23 |
| Sep 09 2021 |
7754 |
455.23 |
| Sep 02 2021 |
7898 |
455.23 |
| Aug 26 2021 |
7913 |
455.23 |
| Aug 19 2021 |
7926 |
455.23 |
| Aug 12 2021 |
7945 |
455.23 |
| Aug 05 2021 |
7959 |
455.23 |
| Jul 29 2021 |
7964 |
455.23 |
| Jun 03 2021 |
7557 |
455.23 |
| Nov 06 2020 |
8533 |
444.37 |
| Oct 30 2020 |
9175 |
444.37 |
| Oct 23 2020 |
9836 |
444.37 |
| Oct 16 2020 |
10630 |
448.66 |
| Oct 09 2020 |
11121 |
448.66 |
| Oct 02 2020 |
11517 |
448.66 |
| Sep 25 2020 |
11774 |
448.66 |
| Sep 18 2020 |
12652 |
455.23 |
| Sep 11 2020 |
12872 |
455.23 |
| Sep 04 2020 |
13090 |
455.23 |
| Aug 28 2020 |
13166 |
455.23 |
| Aug 21 2020 |
13210 |
455.23 |
| Aug 14 2020 |
13225 |
455.23 |
| Aug 07 2020 |
13341 |
455.23 |
| Jul 31 2020 |
13395 |
455.23 |
| Jul 24 2020 |
13395 |
455.23 |
| Jul 17 2020 |
13415 |
455.23 |
| Jul 10 2020 |
13444 |
455.23 |
| Jul 03 2020 |
13502 |
455.23 |
| Jun 26 2020 |
13502 |
455.23 |
| Jun 19 2020 |
13502 |
455.23 |
| Jun 12 2020 |
13507 |
455.23 |
| Jun 05 2020 |
13528 |
455.23 |
| May 29 2020 |
13546 |
455.23 |
| May 22 2020 |
13592 |
455.23 |
| May 15 2020 |
13592 |
455.23 |
| May 08 2020 |
13599 |
455.23 |
| May 01 2020 |
13605 |
455.23 |
| Apr 24 2020 |
13654 |
455.23 |
| Apr 17 2020 |
13655 |
455.23 |
| Apr 10 2020 |
13655 |
455.23 |
| Apr 03 2020 |
13655 |
455.23 |
| Mar 27 2020 |
13655 |
455.23 |
| Mar 20 2020 |
13666 |
455.23 |
| Mar 13 2020 |
13666 |
455.23 |
| Mar 06 2020 |
13666 |
455.23 |
| Feb 28 2020 |
13639 |
455.23 |
| Feb 21 2020 |
13692 |
455.23 |
| Feb 14 2020 |
13701 |
455.23 |
| Feb 07 2020 |
13721 |
455.23 |
| Jan 31 2020 |
13742 |
455.23 |
| Jan 24 2020 |
13383 |
455.23 |
| Jan 17 2020 |
13421 |
455.23 |
| Jan 10 2020 |
14043 |
455.23 |
| Jan 03 2020 |
13941 |
455.23 |
| Dec 27 2019 |
13953 |
455.23 |
| Dec 20 2019 |
13973 |
455.23 |
| Dec 13 2019 |
14029 |
455.23 |
| Dec 06 2019 |
13910 |
455.23 |
| Nov 29 2019 |
14222 |
455.23 |
| Nov 22 2019 |
14282 |
455.23 |
| Nov 15 2019 |
14412 |
455.23 |
| Nov 08 2019 |
15102 |
460.67 |
| Nov 01 2019 |
15477 |
463.54 |
| Oct 25 2019 |
15462 |
463.54 |
| Oct 18 2019 |
15659 |
468.83 |
| Oct 11 2019 |
14920 |
459.75 |
| Oct 04 2019 |
15276 |
462.2 |
| Sep 27 2019 |
12763 |
437.25 |
| Sep 20 2019 |
11817 |
428.88 |
| Sep 13 2019 |
11862 |
428.88 |
| Sep 06 2019 |
11572 |
428.88 |
| Aug 30 2019 |
11613 |
428.88 |
| Aug 23 2019 |
11630 |
428.88 |
| Aug 16 2019 |
11539 |
428.88 |
| Aug 09 2019 |
11539 |
428.88 |
| Aug 02 2019 |
11545 |
428.88 |
| Jul 26 2019 |
11552 |
428.88 |
| Jul 19 2019 |
11568 |
428.88 |
| Jul 12 2019 |
11591 |
428.88 |
| Jul 05 2019 |
11601 |
428.88 |
| Jun 28 2019 |
11622 |
428.88 |
| Jun 21 2019 |
11642 |
428.88 |
| Jun 14 2019 |
11637 |
428.88 |
| Jun 07 2019 |
11623 |
428.88 |
| May 31 2019 |
11640 |
428.88 |
| May 24 2019 |
11638 |
428.88 |
| May 17 2019 |
11660 |
428.88 |
| May 10 2019 |
11654 |
428.88 |
| May 03 2019 |
11663 |
428.88 |
| Apr 26 2019 |
11655 |
428.88 |
| Apr 19 2019 |
11654 |
428.88 |
| Apr 12 2019 |
11658 |
428.88 |
| Apr 05 2019 |
11658 |
428.88 |
| Mar 29 2019 |
11658 |
428.88 |
| Mar 22 2019 |
11654 |
428.88 |
| Mar 15 2019 |
11661 |
428.88 |
| Mar 08 2019 |
11606 |
428.88 |
| Mar 01 2019 |
11610 |
428.88 |
| Feb 22 2019 |
11603 |
428.88 |
| Feb 15 2019 |
11620 |
428.88 |
| Feb 08 2019 |
11604 |
428.88 |
| Feb 01 2019 |
11628 |
428.88 |
| Jan 25 2019 |
11630 |
428.88 |
| Jan 18 2019 |
11247 |
428.88 |
| Jan 11 2019 |
11779 |
428.88 |
| Jan 04 2019 |
11846 |
428.88 |
| Dec 28 2018 |
11851 |
428.88 |
| Dec 21 2018 |
11779 |
428.88 |
| Dec 14 2018 |
11807 |
428.88 |
| Dec 07 2018 |
11956 |
428.88 |
| Nov 30 2018 |
12105 |
428.88 |
| Nov 23 2018 |
12212 |
428.88 |
| Nov 16 2018 |
11576 |
420.41 |
| Nov 09 2018 |
11578 |
420.41 |
| Nov 02 2018 |
11315 |
416.88 |
| Oct 26 2018 |
11062 |
416.88 |
| Oct 19 2018 |
10940 |
415.3 |
| Oct 12 2018 |
10868 |
415.3 |
| Oct 05 2018 |
10656 |
415.3 |
| Sep 28 2018 |
12902 |
438.51 |
| Sep 21 2018 |
11955 |
429.1 |
| Sep 14 2018 |
11789 |
429.1 |
| Sep 07 2018 |
11752 |
429.1 |
| Aug 31 2018 |
11679 |
429.1 |
| Aug 24 2018 |
11632 |
429.1 |
| Aug 17 2018 |
11620 |
429.1 |
| Aug 10 2018 |
11627 |
429.1 |
| Aug 03 2018 |
11648 |
429.1 |
| Jul 27 2018 |
11654 |
429.1 |
| Jul 20 2018 |
11669 |
429.1 |
| Jul 13 2018 |
11668 |
429.1 |
| Jul 06 2018 |
11648 |
429.1 |
| Jun 29 2018 |
11702 |
429.1 |
| Jun 22 2018 |
11702 |
429.1 |
| Jun 15 2018 |
11721 |
429.1 |
| Jun 08 2018 |
11740 |
429.1 |
| Jun 01 2018 |
11734 |
429.1 |
| May 25 2018 |
11748 |
429.1 |
| May 18 2018 |
11727 |
429.1 |
| May 11 2018 |
11748 |
429.1 |
| May 04 2018 |
11800 |
429.1 |
| Apr 27 2018 |
11797 |
429.1 |
| Apr 20 2018 |
11836 |
429.1 |
| Apr 13 2018 |
11833 |
429.1 |
| Apr 06 2018 |
11833 |
429.1 |
| Mar 30 2018 |
11833 |
429.1 |
| Mar 23 2018 |
11833 |
429.1 |
| Mar 16 2018 |
11821 |
429.1 |
| Mar 09 2018 |
11821 |
429.1 |
| Mar 02 2018 |
11825 |
429.1 |
| Feb 23 2018 |
11825 |
429.1 |
| Feb 16 2018 |
11839 |
429.1 |
| Feb 09 2018 |
11827 |
429.1 |
| Feb 02 2018 |
11852 |
429.1 |
| Jan 26 2018 |
11884 |
429.1 |
| Jan 19 2018 |
11850 |
429.1 |
| Jan 12 2018 |
11489 |
429.1 |
| Jan 05 2018 |
11739 |
429.1 |
| Dec 29 2017 |
11757 |
429.1 |
| Dec 22 2017 |
11749 |
429.1 |
| Dec 15 2017 |
11715 |
429.1 |
| Dec 08 2017 |
11985 |
429.1 |
| Dec 01 2017 |
12124 |
429.1 |
| Nov 24 2017 |
12135 |
429.1 |
| Nov 17 2017 |
12288 |
429.94 |
| Nov 10 2017 |
12598 |
429.94 |
| Nov 03 2017 |
11791 |
422.56 |
| Oct 27 2017 |
11723 |
422.56 |
| Oct 20 2017 |
11402 |
419.31 |
| Oct 13 2017 |
11225 |
419.31 |
| Oct 06 2017 |
11158 |
419.31 |
| Sep 29 2017 |
11170 |
419.31 |
| Sep 22 2017 |
12144 |
429.46 |
| Sep 15 2017 |
12152 |
429.46 |
| Sep 08 2017 |
12070 |
429.46 |
| Sep 01 2017 |
12083 |
429.46 |
| Aug 25 2017 |
12102 |
429.46 |
| Aug 18 2017 |
12127 |
429.46 |
| Aug 11 2017 |
12058 |
429.46 |
| Aug 04 2017 |
12078 |
429.46 |
| Jul 28 2017 |
12077 |
429.46 |
| Jul 21 2017 |
12100 |
429.46 |
| Jul 14 2017 |
12112 |
429.46 |
| Jul 07 2017 |
12108 |
429.46 |
| Jun 30 2017 |
12117 |
429.46 |
| Jun 23 2017 |
12117 |
429.46 |
| Jun 16 2017 |
12114 |
429.46 |
| Jun 09 2017 |
12089 |
429.46 |
| Jun 02 2017 |
12090 |
429.46 |
| May 26 2017 |
11964 |
429.46 |
| May 19 2017 |
11983 |
429.46 |
| May 12 2017 |
11938 |
429.46 |
| May 05 2017 |
11909 |
429.46 |
| Apr 28 2017 |
11894 |
429.46 |
| Apr 21 2017 |
11875 |
429.46 |
| Apr 14 2017 |
11893 |
429.46 |
| Apr 07 2017 |
11894 |
429.46 |
| Mar 31 2017 |
11894 |
429.46 |
| Mar 24 2017 |
11894 |
429.46 |
| Mar 17 2017 |
11885 |
429.46 |
| Mar 10 2017 |
11899 |
429.46 |
| Mar 03 2017 |
11899 |
429.46 |
| Feb 24 2017 |
11895 |
429.46 |
| Feb 17 2017 |
11903 |
429.46 |
| Feb 10 2017 |
11923 |
429.46 |
| Feb 03 2017 |
11910 |
429.46 |
| Jan 27 2017 |
11921 |
429.46 |
| Jan 20 2017 |
11946 |
429.46 |
| Jan 13 2017 |
11957 |
429.46 |
| Jan 06 2017 |
12152 |
429.46 |
| Dec 30 2016 |
12209 |
429.46 |
| Dec 23 2016 |
12212 |
429.46 |
| Dec 16 2016 |
12240 |
429.46 |
| Dec 09 2016 |
12305 |
429.46 |
| Dec 02 2016 |
12531 |
429.46 |
| Nov 25 2016 |
12469 |
429.46 |
| Nov 18 2016 |
12559 |
429.46 |
| Nov 11 2016 |
12714 |
429.46 |
| Nov 04 2016 |
15881 |
457.67 |
| Oct 28 2016 |
17529 |
472.84 |
| Oct 21 2016 |
24659 |
537.39 |
| Oct 14 2016 |
23425 |
525.05 |
| Oct 07 2016 |
23264 |
525.05 |
| Sep 30 2016 |
24413 |
536.53 |
| Sep 23 2016 |
23927 |
536.53 |
| Sep 16 2016 |
23498 |
536.53 |
| Sep 09 2016 |
23182 |
536.53 |
| Sep 02 2016 |
23092 |
536.53 |
| Aug 26 2016 |
23117 |
536.53 |
| Aug 19 2016 |
22678 |
536.53 |
| Aug 12 2016 |
22664 |
536.53 |
| Aug 05 2016 |
22685 |
536.53 |
| Jul 29 2016 |
22687 |
536.53 |
| Jul 22 2016 |
22659 |
536.53 |
| Jun 28 2016 |
22661 |
536.53 |
| Jun 21 2016 |
22729 |
536.53 |
| Jun 14 2016 |
22729 |
536.53 |
| Jun 07 2016 |
22731 |
536.53 |
| May 31 2016 |
22740 |
536.53 |
| May 24 2016 |
22740 |
536.53 |
| May 17 2016 |
22719 |
536.53 |
| May 10 2016 |
22720 |
536.53 |
| May 03 2016 |
22728 |
536.53 |
| Apr 26 2016 |
22721 |
536.53 |
| Apr 19 2016 |
22684 |
536.53 |
| Apr 12 2016 |
22737 |
536.53 |
| Apr 05 2016 |
22737 |
536.53 |
| Mar 29 2016 |
22737 |
536.53 |
| Mar 22 2016 |
22720 |
536.53 |
| Mar 15 2016 |
22719 |
536.53 |
| Mar 08 2016 |
22740 |
536.53 |
| Mar 01 2016 |
22736 |
536.53 |
| Feb 23 2016 |
22734 |
536.53 |
| Feb 16 2016 |
22660 |
536.53 |
| Feb 09 2016 |
22660 |
536.53 |
| Feb 02 2016 |
22598 |
536.53 |
| Jan 26 2016 |
22645 |
536.53 |
| Jan 19 2016 |
22651 |
536.53 |
| Jan 12 2016 |
22212 |
536.53 |
| Jan 05 2016 |
22648 |
536.53 |
| Dec 29 2015 |
22676 |
536.53 |
| Dec 22 2015 |
22487 |
536.53 |
| Dec 15 2015 |
22390 |
536.53 |
| Dec 08 2015 |
22730 |
536.53 |
| Dec 01 2015 |
22810 |
536.53 |
| Nov 24 2015 |
23249 |
542.98 |
| Nov 17 2015 |
22946 |
542.98 |
| Nov 10 2015 |
22987 |
542.98 |
| Nov 03 2015 |
21789 |
530.7 |
| Oct 27 2015 |
23105 |
542.62 |
| Oct 20 2015 |
23897 |
551.03 |
| Oct 13 2015 |
22965 |
548.62 |
| Oct 06 2015 |
23875 |
557.67 |
| Sep 29 2015 |
23474 |
554.27 |
| Sep 22 2015 |
31708 |
542.47 |
| Sep 15 2015 |
32468 |
542.47 |
| Sep 14 2015 |
21580 |
542.47 |
| Sep 07 2015 |
21557 |
542.47 |
| Aug 31 2015 |
21596 |
542.47 |
| Aug 24 2015 |
21502 |
542.47 |
| Aug 17 2015 |
21536 |
542.47 |
| Aug 10 2015 |
21546 |
542.47 |
| Aug 03 2015 |
21545 |
542.47 |
| Jul 27 2015 |
21545 |
542.47 |
| Jul 20 2015 |
21544 |
542.47 |
| Jul 13 2015 |
21544 |
542.47 |
| Jul 06 2015 |
21544 |
542.47 |
| Jun 29 2015 |
21544 |
542.47 |
| Jun 22 2015 |
21544 |
542.47 |
| Jun 15 2015 |
21544 |
542.47 |
| Jun 08 2015 |
21690 |
542.47 |
| Jun 01 2015 |
21690 |
542.47 |
| May 25 2015 |
21690 |
542.47 |
| May 18 2015 |
21690 |
542.47 |
| May 11 2015 |
21690 |
542.47 |
| May 04 2015 |
21690 |
542.47 |
| Apr 27 2015 |
21665 |
542.47 |
| Apr 20 2015 |
21651 |
542.47 |
| Apr 13 2015 |
21650 |
542.47 |
| Apr 06 2015 |
21687 |
542.47 |
| Mar 30 2015 |
21687 |
542.47 |
| Mar 23 2015 |
21709 |
542.47 |
| Mar 16 2015 |
21693 |
542.47 |
| Mar 09 2015 |
21692 |
542.47 |
| Mar 02 2015 |
21681 |
542.47 |
| Feb 23 2015 |
21539 |
542.47 |
| Feb 16 2015 |
21506 |
542.47 |
| Feb 09 2015 |
21517 |
542.47 |
| Feb 02 2015 |
21529 |
542.47 |
| Jan 26 2015 |
21521 |
542.47 |
| Jan 19 2015 |
21496 |
542.47 |
| Jan 12 2015 |
21354 |
542.47 |
| Jan 05 2015 |
21677 |
542.47 |
| Dec 29 2014 |
21689 |
542.47 |
| Dec 22 2014 |
21726 |
542.47 |
| Dec 15 2014 |
21404 |
542.47 |
| Dec 08 2014 |
21613 |
542.47 |
| Dec 01 2014 |
21761 |
542.47 |
| Nov 24 2014 |
21759 |
542.47 |
| Nov 17 2014 |
21980 |
542.47 |
| Nov 10 2014 |
22172 |
542.47 |
| Nov 03 2014 |
25705 |
582.45 |
| Oct 27 2014 |
25707 |
582.45 |
| Oct 20 2014 |
25447 |
577.98 |
| Oct 13 2014 |
22632 |
548.49 |
