Oct 04 2019 |
13171 |
440.85 |
Sep 27 2019 |
13143 |
440.85 |
Sep 20 2019 |
12968 |
440.85 |
Sep 13 2019 |
13016 |
440.85 |
Sep 06 2019 |
12716 |
440.85 |
Aug 30 2019 |
12767 |
440.85 |
Aug 23 2019 |
12782 |
440.85 |
Aug 16 2019 |
12695 |
440.85 |
Aug 09 2019 |
12695 |
440.85 |
Aug 02 2019 |
12702 |
440.85 |
Jul 26 2019 |
12706 |
440.85 |
Jul 19 2019 |
12720 |
440.85 |
Jul 12 2019 |
12744 |
440.85 |
Jul 05 2019 |
12757 |
440.85 |
Jun 28 2019 |
12780 |
440.85 |
Jun 21 2019 |
12801 |
440.85 |
Jun 14 2019 |
12794 |
440.85 |
Jun 07 2019 |
12778 |
440.85 |
May 31 2019 |
12801 |
440.85 |
May 24 2019 |
12800 |
440.85 |
May 17 2019 |
12826 |
440.85 |
May 10 2019 |
12821 |
440.85 |
May 03 2019 |
12829 |
440.85 |
Apr 26 2019 |
12822 |
440.85 |
Apr 19 2019 |
12821 |
440.85 |
Apr 12 2019 |
12823 |
440.85 |
Apr 05 2019 |
12823 |
440.85 |
Mar 29 2019 |
12824 |
440.85 |
Mar 22 2019 |
12819 |
440.85 |
Mar 15 2019 |
12828 |
440.85 |
Mar 08 2019 |
12766 |
440.85 |
Mar 01 2019 |
12770 |
440.85 |
Feb 22 2019 |
12763 |
440.85 |
Feb 15 2019 |
12781 |
440.85 |
Feb 08 2019 |
12770 |
440.85 |
Feb 01 2019 |
12792 |
440.85 |
Jan 25 2019 |
12793 |
440.85 |
Jan 18 2019 |
12374 |
440.85 |
Jan 11 2019 |
12923 |
440.85 |
Jan 04 2019 |
13003 |
440.85 |
Dec 28 2018 |
13005 |
440.85 |
Dec 21 2018 |
12924 |
440.85 |
Dec 14 2018 |
12981 |
440.85 |
Dec 07 2018 |
13130 |
440.85 |
Nov 30 2018 |
13309 |
440.85 |
Nov 23 2018 |
13443 |
440.85 |
Nov 16 2018 |
13661 |
440.85 |
Nov 09 2018 |
13667 |
440.85 |
Nov 02 2018 |
13705 |
440.85 |
Oct 26 2018 |
13470 |
440.85 |
Oct 19 2018 |
13501 |
440.85 |
Oct 12 2018 |
13657 |
443.32 |
Oct 05 2018 |
13397 |
443.32 |
Sep 28 2018 |
14397 |
452.87 |
Sep 21 2018 |
12016 |
429.66 |
Sep 14 2018 |
11847 |
429.66 |
Sep 07 2018 |
11813 |
429.66 |
Aug 31 2018 |
11739 |
429.66 |
Aug 24 2018 |
11690 |
429.66 |
Aug 17 2018 |
11677 |
429.66 |
Aug 10 2018 |
11684 |
429.66 |
Aug 03 2018 |
11706 |
429.66 |
Jul 27 2018 |
11712 |
429.66 |
Jul 20 2018 |
11728 |
429.66 |
Jul 13 2018 |
11726 |
429.66 |
Jul 06 2018 |
11705 |
429.66 |
Jun 29 2018 |
11759 |
429.66 |
Jun 22 2018 |
11759 |
429.66 |
Jun 15 2018 |
11778 |
429.66 |
Jun 08 2018 |
11797 |
429.66 |
Jun 01 2018 |
11791 |
429.66 |
May 25 2018 |
11807 |
429.66 |
May 18 2018 |
11786 |
429.66 |
May 11 2018 |
11807 |
429.66 |
May 04 2018 |
11858 |
429.66 |
Apr 27 2018 |
11855 |
429.66 |
Apr 20 2018 |
11892 |
429.66 |
Apr 13 2018 |
11889 |
429.66 |
Apr 06 2018 |
11889 |
429.66 |
Mar 30 2018 |
11889 |
429.66 |
Mar 23 2018 |
11889 |
429.66 |
Mar 16 2018 |
11877 |
429.66 |
Mar 09 2018 |
11877 |
429.66 |
Mar 02 2018 |
11881 |
429.66 |
Feb 23 2018 |
11881 |
429.66 |
Feb 16 2018 |
11895 |
429.66 |
Feb 09 2018 |
11883 |
429.66 |
Feb 02 2018 |
11907 |
429.66 |
Jan 26 2018 |
11940 |
429.66 |
Jan 19 2018 |
11906 |
429.66 |
Jan 12 2018 |
11544 |
429.66 |
Jan 05 2018 |
11799 |
429.66 |
Dec 29 2017 |
11819 |
429.66 |
Dec 22 2017 |
11812 |
429.66 |
Dec 15 2017 |
11772 |
429.66 |
Dec 08 2017 |
11389 |
423.03 |
Dec 01 2017 |
11521 |
423.03 |
Nov 24 2017 |
11557 |
423.03 |
Nov 17 2017 |
11599 |
423.03 |
Nov 10 2017 |
11880 |
423.03 |
Nov 03 2017 |
11845 |
423.03 |
Oct 27 2017 |
9987 |
404.43 |
Oct 20 2017 |
10365 |
408.25 |
Oct 13 2017 |
7840 |
380.81 |
Oct 06 2017 |
6214 |
360.15 |
Sep 29 2017 |
5705 |
352.55 |
Sep 22 2017 |
5543 |
350.59 |
Sep 15 2017 |
5568 |
350.59 |
Sep 08 2017 |
5516 |
350.59 |
Sep 01 2017 |
5547 |
350.59 |
Aug 25 2017 |
5565 |
350.59 |
Aug 18 2017 |
5573 |
350.59 |
Aug 11 2017 |
5550 |
350.59 |
Aug 04 2017 |
5561 |
350.59 |
Jul 28 2017 |
5559 |
350.59 |
Jul 21 2017 |
5569 |
350.59 |
Jul 14 2017 |
5573 |
350.59 |
Jul 07 2017 |
5573 |
350.59 |
Jun 30 2017 |
5579 |
350.59 |
Jun 23 2017 |
5578 |
350.59 |
Jun 16 2017 |
5577 |
350.59 |
Jun 09 2017 |
5564 |
350.59 |
Jun 02 2017 |
5557 |
350.59 |
May 26 2017 |
5470 |
350.59 |
May 19 2017 |
5487 |
350.59 |
May 12 2017 |
5463 |
350.59 |
May 05 2017 |
5457 |
350.59 |
Apr 28 2017 |
5451 |
350.59 |
Apr 21 2017 |
5437 |
350.59 |
Apr 14 2017 |
5445 |
350.59 |
Apr 07 2017 |
5445 |
350.59 |
Mar 31 2017 |
5445 |
350.59 |
Mar 24 2017 |
5445 |
350.59 |
Mar 17 2017 |
5438 |
350.59 |
Mar 10 2017 |
5446 |
350.59 |
Mar 03 2017 |
5446 |
350.59 |
Feb 24 2017 |
5448 |
350.59 |
Feb 17 2017 |
5456 |
350.59 |
Feb 10 2017 |
5466 |
350.59 |
Feb 03 2017 |
5463 |
350.59 |
Jan 27 2017 |
5474 |
350.59 |
Jan 20 2017 |
5496 |
350.59 |
Jan 13 2017 |
5499 |
350.59 |
Jan 06 2017 |
5609 |
350.59 |
Dec 30 2016 |
5653 |
350.59 |
Dec 23 2016 |
5669 |
350.59 |
Dec 16 2016 |
5655 |
350.59 |
Dec 09 2016 |
5659 |
350.59 |
Dec 02 2016 |
5740 |
350.59 |
Nov 25 2016 |
5713 |
350.59 |
Nov 18 2016 |
5700 |
350.59 |
Nov 11 2016 |
5757 |
350.59 |
Nov 04 2016 |
5740 |
350.59 |
Oct 28 2016 |
5386 |
345.4 |
Oct 21 2016 |
5603 |
348 |
Oct 14 2016 |
5475 |
348 |
Oct 07 2016 |
5973 |
355.62 |
Sep 30 2016 |
5879 |
354.98 |
Sep 23 2016 |
5958 |
357.82 |
Sep 16 2016 |
5826 |
357.82 |
Sep 09 2016 |
5837 |
357.82 |
Sep 02 2016 |
5817 |
357.82 |
Aug 26 2016 |
5821 |
357.82 |
Aug 19 2016 |
5664 |
357.82 |
Aug 12 2016 |
5657 |
357.82 |
Aug 05 2016 |
5670 |
357.82 |
Jul 29 2016 |
5671 |
357.82 |
Jul 22 2016 |
5659 |
357.82 |
Jun 28 2016 |
5660 |
357.82 |
Jun 21 2016 |
5673 |
357.82 |
Jun 14 2016 |
5673 |
357.82 |
Jun 07 2016 |
5673 |
357.82 |
May 31 2016 |
5673 |
357.82 |
May 24 2016 |
5673 |
357.82 |
May 17 2016 |
5668 |
357.82 |
May 10 2016 |
5668 |
357.82 |
May 03 2016 |
5668 |
357.82 |
Apr 26 2016 |
5668 |
357.82 |
Apr 19 2016 |
5665 |
357.82 |
Apr 12 2016 |
5679 |
357.82 |
Apr 05 2016 |
5679 |
357.82 |
Mar 29 2016 |
5679 |
357.82 |
Mar 22 2016 |
5678 |
357.82 |
Mar 15 2016 |
5676 |
357.82 |
Mar 08 2016 |
5681 |
357.82 |
Mar 01 2016 |
5677 |
357.82 |
Feb 23 2016 |
5671 |
357.82 |
Feb 16 2016 |
5643 |
357.82 |
Feb 09 2016 |
5643 |
357.82 |
Feb 02 2016 |
5606 |
357.82 |
Jan 26 2016 |
5620 |
357.82 |
Jan 19 2016 |
5626 |
357.82 |
Jan 12 2016 |
5336 |
357.82 |
Jan 05 2016 |
5543 |
357.82 |
Dec 29 2015 |
5542 |
357.82 |
Dec 22 2015 |
5475 |
357.82 |
Dec 15 2015 |
5411 |
357.82 |
Dec 08 2015 |
5503 |
357.82 |
Dec 01 2015 |
6562 |
373.99 |
Nov 24 2015 |
7136 |
382.06 |
Nov 17 2015 |
7154 |
385.1 |
Nov 10 2015 |
6716 |
379.9 |
Nov 03 2015 |
7612 |
390.97 |
Oct 27 2015 |
8113 |
396.6 |
Oct 20 2015 |
9053 |
408.21 |
Oct 13 2015 |
8657 |
408.21 |
Oct 06 2015 |
12622 |
449.29 |
Sep 29 2015 |
12104 |
443.58 |
Sep 22 2015 |
3525 |
443.58 |
Sep 15 2015 |
20523 |
443.58 |
Sep 14 2015 |
11740 |
443.58 |
Sep 07 2015 |
11737 |
443.58 |
Aug 31 2015 |
11714 |
443.58 |
Aug 24 2015 |
11643 |
443.58 |
Aug 17 2015 |
11665 |
443.58 |
Aug 10 2015 |
11676 |
443.58 |
Aug 03 2015 |
11676 |
443.58 |
Jul 27 2015 |
11676 |
443.58 |
Jul 20 2015 |
11675 |
443.58 |
Jul 13 2015 |
11675 |
443.58 |
Jul 06 2015 |
11675 |
443.58 |
Jun 29 2015 |
11675 |
443.58 |
Jun 22 2015 |
11675 |
443.58 |
Jun 15 2015 |
11674 |
443.58 |
Jun 08 2015 |
11761 |
443.58 |
Jun 01 2015 |
11761 |
443.58 |
May 25 2015 |
11761 |
443.58 |
May 18 2015 |
11761 |
443.58 |
May 11 2015 |
11761 |
443.58 |
May 04 2015 |
11761 |
443.58 |
Apr 27 2015 |
11751 |
443.58 |
Apr 20 2015 |
11741 |
443.58 |
Apr 13 2015 |
11741 |
443.58 |
Apr 06 2015 |
11762 |
443.58 |
Mar 30 2015 |
11762 |
443.58 |
Mar 23 2015 |
11775 |
443.58 |
Mar 16 2015 |
11768 |
443.58 |
Mar 09 2015 |
11767 |
443.58 |
Mar 02 2015 |
11752 |
443.58 |
Feb 23 2015 |
11665 |
443.58 |
Feb 16 2015 |
11651 |
443.58 |
Feb 09 2015 |
11661 |
443.58 |
Feb 02 2015 |
11669 |
443.58 |
Jan 26 2015 |
11659 |
443.58 |
Jan 19 2015 |
11643 |
443.58 |
Jan 12 2015 |
11534 |
443.58 |
Jan 05 2015 |
11810 |
443.58 |
Dec 29 2014 |
11782 |
443.58 |
Dec 22 2014 |
11823 |
443.58 |
Dec 15 2014 |
11623 |
443.58 |
Dec 08 2014 |
11708 |
443.58 |
Dec 01 2014 |
11950 |
445.71 |
Nov 24 2014 |
11977 |
445.71 |
Nov 17 2014 |
12090 |
445.71 |
Nov 10 2014 |
12161 |
445.71 |
Nov 03 2014 |
12966 |
454.97 |
Oct 27 2014 |
12965 |
454.97 |
Oct 20 2014 |
15780 |
479.87 |
Oct 13 2014 |
17852 |
500.82 |