| Sep 22 2015 |
19805 |
531.51 |
| Sep 15 2015 |
21535 |
531.51 |
| Sep 14 2015 |
20502 |
531.51 |
| Sep 07 2015 |
20473 |
531.51 |
| Aug 31 2015 |
20510 |
531.51 |
| Aug 24 2015 |
20423 |
531.51 |
| Aug 17 2015 |
20455 |
531.51 |
| Aug 10 2015 |
20470 |
531.51 |
| Aug 03 2015 |
20469 |
531.51 |
| Jul 27 2015 |
20469 |
531.51 |
| Jul 20 2015 |
20468 |
531.51 |
| Jul 13 2015 |
20468 |
531.51 |
| Jul 06 2015 |
20468 |
531.51 |
| Jun 29 2015 |
20468 |
531.51 |
| Jun 22 2015 |
20468 |
531.51 |
| Jun 15 2015 |
20468 |
531.51 |
| Jun 08 2015 |
20609 |
531.51 |
| Jun 01 2015 |
20609 |
531.51 |
| May 25 2015 |
20609 |
531.51 |
| May 18 2015 |
20609 |
531.51 |
| May 11 2015 |
20609 |
531.51 |
| May 04 2015 |
20609 |
531.51 |
| Apr 27 2015 |
20588 |
531.51 |
| Apr 20 2015 |
20574 |
531.51 |
| Apr 13 2015 |
20573 |
531.51 |
| Apr 06 2015 |
20608 |
531.51 |
| Mar 30 2015 |
20608 |
531.51 |
| Mar 23 2015 |
20629 |
531.51 |
| Mar 16 2015 |
20617 |
531.51 |
| Mar 09 2015 |
20616 |
531.51 |
| Mar 02 2015 |
20601 |
531.51 |
| Feb 23 2015 |
20461 |
531.51 |
| Feb 16 2015 |
20432 |
531.51 |
| Feb 09 2015 |
20442 |
531.51 |
| Feb 02 2015 |
20451 |
531.51 |
| Jan 26 2015 |
20440 |
531.51 |
| Jan 19 2015 |
20424 |
531.51 |
| Jan 12 2015 |
20287 |
531.51 |
| Jan 05 2015 |
20593 |
531.51 |
| Dec 29 2014 |
20605 |
531.51 |
| Dec 22 2014 |
20650 |
531.51 |
| Dec 15 2014 |
20350 |
531.51 |
| Dec 08 2014 |
20522 |
531.51 |
| Dec 01 2014 |
20666 |
531.51 |
| Nov 24 2014 |
20670 |
531.51 |
| Nov 17 2014 |
20878 |
531.51 |
| Nov 10 2014 |
21069 |
531.51 |
| Nov 03 2014 |
20985 |
531.51 |
| Oct 27 2014 |
20970 |
531.51 |
| Oct 20 2014 |
21164 |
531.51 |
| Oct 13 2014 |
21056 |
531.51 |
