| Nov 17 2015 |
24215 |
556.23 |
| Nov 10 2015 |
24247 |
556.23 |
| Nov 03 2015 |
21404 |
526.62 |
| Oct 27 2015 |
19023 |
503.19 |
| Oct 20 2015 |
18965 |
503.19 |
| Oct 13 2015 |
14697 |
469.1 |
| Oct 06 2015 |
14700 |
469.1 |
| Sep 29 2015 |
14787 |
469.1 |
| Sep 22 2015 |
16823 |
467.64 |
| Sep 15 2015 |
19442 |
467.64 |
| Sep 14 2015 |
14145 |
467.64 |
| Sep 07 2015 |
14138 |
467.64 |
| Aug 31 2015 |
14137 |
467.64 |
| Aug 24 2015 |
14060 |
467.64 |
| Aug 17 2015 |
14081 |
467.64 |
| Aug 10 2015 |
14093 |
467.64 |
| Aug 03 2015 |
14093 |
467.64 |
| Jul 27 2015 |
14093 |
467.64 |
| Jul 20 2015 |
14092 |
467.64 |
| Jul 13 2015 |
14092 |
467.64 |
| Jul 06 2015 |
14092 |
467.64 |
| Jun 29 2015 |
14092 |
467.64 |
| Jun 22 2015 |
14092 |
467.64 |
| Jun 15 2015 |
14092 |
467.64 |
| Jun 08 2015 |
14194 |
467.64 |
| Jun 01 2015 |
14194 |
467.64 |
| May 25 2015 |
14194 |
467.64 |
| May 18 2015 |
14194 |
467.64 |
| May 11 2015 |
14194 |
467.64 |
| May 04 2015 |
14194 |
467.64 |
| Apr 27 2015 |
14181 |
467.64 |
| Apr 20 2015 |
14168 |
467.64 |
| Apr 13 2015 |
14168 |
467.64 |
| Apr 06 2015 |
14191 |
467.64 |
| Mar 30 2015 |
14191 |
467.64 |
| Mar 23 2015 |
14208 |
467.64 |
| Mar 16 2015 |
14201 |
467.64 |
| Mar 09 2015 |
14200 |
467.64 |
| Mar 02 2015 |
14185 |
467.64 |
| Feb 23 2015 |
14083 |
467.64 |
| Feb 16 2015 |
14064 |
467.64 |
| Feb 09 2015 |
14075 |
467.64 |
| Feb 02 2015 |
14082 |
467.64 |
| Jan 26 2015 |
14070 |
467.64 |
| Jan 19 2015 |
14051 |
467.64 |
| Jan 12 2015 |
13942 |
467.64 |
| Jan 05 2015 |
14229 |
467.64 |
| Dec 29 2014 |
14220 |
467.64 |
| Dec 22 2014 |
14261 |
467.64 |
| Dec 15 2014 |
14010 |
467.64 |
| Dec 08 2014 |
14126 |
467.64 |
| Dec 01 2014 |
14188 |
467.64 |
| Nov 24 2014 |
14197 |
467.64 |
| Nov 17 2014 |
14313 |
467.64 |
| Nov 10 2014 |
14384 |
467.64 |
| Nov 03 2014 |
15998 |
483.87 |
| Oct 27 2014 |
16021 |
483.87 |
| Oct 20 2014 |
16769 |
489.12 |
| Oct 13 2014 |
16635 |
489.12 |
