| Dec 22 2022 |
3830 |
407.91 |
| Dec 15 2022 |
3770 |
407.91 |
| Dec 08 2022 |
3786 |
407.91 |
| Dec 01 2022 |
3762 |
407.91 |
| Nov 24 2022 |
3760 |
407.91 |
| Nov 17 2022 |
3733 |
407.91 |
| Nov 10 2022 |
3723 |
407.91 |
| Nov 03 2022 |
3644 |
407.91 |
| Oct 27 2022 |
3505 |
407.91 |
| Oct 20 2022 |
3542 |
407.91 |
| Oct 13 2022 |
3518 |
407.91 |
| Oct 06 2022 |
3431 |
407.91 |
| Sep 29 2022 |
3375 |
407.91 |
| Sep 22 2022 |
3373 |
407.91 |
| Sep 15 2022 |
3336 |
407.91 |
| Sep 08 2022 |
3274 |
407.91 |
| Sep 01 2022 |
3267 |
407.91 |
| Aug 25 2022 |
3256 |
407.91 |
| Aug 18 2022 |
3252 |
407.91 |
| Aug 11 2022 |
3250 |
407.91 |
| Aug 04 2022 |
3234 |
407.91 |
| Jul 28 2022 |
3234 |
407.91 |
| Jul 21 2022 |
3234 |
407.91 |
| Jul 14 2022 |
3234 |
407.91 |
| Jul 07 2022 |
3234 |
407.91 |
| Jun 30 2022 |
3234 |
407.91 |
| Jun 23 2022 |
3243 |
407.91 |
| Jun 16 2022 |
3243 |
407.91 |
| Jun 09 2022 |
3242 |
407.91 |
| Jun 02 2022 |
3242 |
407.91 |
| May 26 2022 |
3239 |
407.91 |
| May 19 2022 |
3239 |
407.91 |
| May 12 2022 |
3239 |
407.91 |
| May 05 2022 |
3239 |
407.91 |
| Apr 28 2022 |
3241 |
407.91 |
| Apr 21 2022 |
3241 |
407.91 |
| Apr 14 2022 |
3241 |
407.91 |
| Apr 07 2022 |
3241 |
407.91 |
| Mar 31 2022 |
3241 |
407.91 |
| Mar 24 2022 |
3241 |
407.91 |
| Mar 17 2022 |
3246 |
407.91 |
| Mar 10 2022 |
3246 |
407.91 |
| Mar 03 2022 |
3246 |
407.91 |
| Feb 24 2022 |
3222 |
407.91 |
| Feb 17 2022 |
3229 |
407.91 |
| Feb 10 2022 |
3228 |
407.91 |
| Feb 03 2022 |
3226 |
407.91 |
| Jan 27 2022 |
3243 |
407.91 |
| Jan 20 2022 |
3128 |
407.91 |
| Jan 13 2022 |
3128 |
407.91 |
| Jan 06 2022 |
3469 |
407.91 |
| Dec 30 2021 |
3468 |
407.91 |
| Dec 23 2021 |
3463 |
407.91 |
| Dec 16 2021 |
3510 |
407.91 |
| Dec 09 2021 |
3644 |
407.91 |
| Dec 02 2021 |
3778 |
407.91 |
| Nov 25 2021 |
3819 |
407.91 |
| Nov 18 2021 |
3968 |
407.91 |
| Nov 11 2021 |
4056 |
407.91 |
| Nov 04 2021 |
4042 |
407.91 |
| Oct 28 2021 |
7238 |
458.79 |
| Oct 21 2021 |
7254 |
458.79 |
| Oct 14 2021 |
7345 |
458.79 |
| Oct 07 2021 |
7020 |
484.23 |
| Sep 30 2021 |
6930 |
484.23 |
| Sep 23 2021 |
6682 |
484.23 |
| Sep 16 2021 |
6555 |
484.23 |
| Sep 09 2021 |
6463 |
484.23 |
| Sep 02 2021 |
6501 |
484.23 |
| Aug 26 2021 |
6413 |
484.23 |
| Aug 19 2021 |
6422 |
484.23 |
| Aug 12 2021 |
6413 |
484.23 |
| Aug 05 2021 |
6500 |
484.23 |
| Jul 29 2021 |
6546 |
484.23 |
| Jun 03 2021 |
6649 |
484.23 |
| Oct 30 2020 |
11549 |
484.23 |
| Oct 23 2020 |
12390 |
484.23 |
| Oct 16 2020 |
13114 |
484.23 |
| Oct 09 2020 |
13771 |
484.23 |
| Oct 02 2020 |
14268 |
484.23 |
| Sep 25 2020 |
14615 |
484.23 |
| Sep 18 2020 |
15027 |
484.23 |
| Sep 11 2020 |
15300 |
484.23 |
| Sep 04 2020 |
15577 |
484.23 |
| Aug 28 2020 |
15704 |
484.23 |
| Aug 21 2020 |
15757 |
484.23 |
| Aug 14 2020 |
15776 |
484.23 |
| Aug 07 2020 |
15906 |
484.23 |
| Jul 31 2020 |
15973 |
484.23 |
| Jul 24 2020 |
15973 |
484.23 |
| Jul 17 2020 |
16001 |
484.23 |
| Jul 10 2020 |
16036 |
484.23 |
| Jul 03 2020 |
16103 |
484.23 |
| Jun 26 2020 |
16103 |
484.23 |
| Jun 19 2020 |
16103 |
484.23 |
| Jun 12 2020 |
16111 |
484.23 |
| Jun 05 2020 |
16137 |
484.23 |
| May 29 2020 |
16164 |
484.23 |
| May 22 2020 |
16210 |
484.23 |
| May 15 2020 |
16210 |
484.23 |
| May 08 2020 |
16218 |
484.23 |
| May 01 2020 |
16224 |
484.23 |
| Apr 24 2020 |
16275 |
484.23 |
| Apr 17 2020 |
16276 |
484.23 |
| Apr 10 2020 |
16276 |
484.23 |
| Apr 03 2020 |
16276 |
484.23 |
| Mar 27 2020 |
16276 |
484.23 |
| Mar 20 2020 |
16288 |
484.23 |
| Mar 13 2020 |
16288 |
484.23 |
| Mar 06 2020 |
16288 |
484.23 |
| Feb 28 2020 |
16262 |
484.23 |
| Feb 21 2020 |
16324 |
484.23 |
| Feb 14 2020 |
16332 |
484.23 |
| Feb 07 2020 |
16356 |
484.23 |
| Jan 31 2020 |
16376 |
484.23 |
| Jan 24 2020 |
16002 |
484.23 |
| Jan 17 2020 |
16041 |
484.23 |
| Jan 10 2020 |
16712 |
484.23 |
| Jan 03 2020 |
16599 |
484.23 |
| Dec 27 2019 |
16612 |
484.23 |
| Dec 20 2019 |
16643 |
484.23 |
| Dec 13 2019 |
16713 |
484.23 |
| Dec 06 2019 |
16560 |
484.23 |
| Nov 29 2019 |
16964 |
484.23 |
| Nov 22 2019 |
17045 |
484.23 |
| Nov 15 2019 |
17205 |
484.23 |
| Nov 08 2019 |
17439 |
484.23 |
| Sep 06 2019 |
7025 |
374.01 |
| Aug 30 2019 |
7053 |
374.01 |
| Aug 23 2019 |
7061 |
374.01 |
| Aug 16 2019 |
7014 |
374.01 |
| Aug 09 2019 |
7014 |
374.01 |
| Aug 02 2019 |
7016 |
374.01 |
| Jul 26 2019 |
7019 |
374.01 |
| Jul 19 2019 |
7032 |
374.01 |
| Jul 12 2019 |
7043 |
374.01 |
| Jul 05 2019 |
7050 |
374.01 |
| Jun 28 2019 |
7065 |
374.01 |
| Jun 21 2019 |
7078 |
374.01 |
| Jun 14 2019 |
7074 |
374.01 |
| Jun 07 2019 |
7068 |
374.01 |
| May 31 2019 |
7079 |
374.01 |
| May 24 2019 |
7080 |
374.01 |
| May 17 2019 |
7097 |
374.01 |
| May 10 2019 |
7094 |
374.01 |
| May 03 2019 |
7101 |
374.01 |
| Apr 26 2019 |
7097 |
374.01 |
| Apr 19 2019 |
7101 |
374.01 |
| Apr 12 2019 |
7104 |
374.01 |
| Apr 05 2019 |
7104 |
374.01 |
| Mar 29 2019 |
7104 |
374.01 |
| Mar 22 2019 |
7102 |
374.01 |
| Mar 15 2019 |
7108 |
374.01 |
| Mar 08 2019 |
7081 |
374.01 |
| Mar 01 2019 |
7082 |
374.01 |
| Feb 22 2019 |
7076 |
374.01 |
| Feb 15 2019 |
7086 |
374.01 |
| Feb 08 2019 |
7075 |
374.01 |
| Feb 01 2019 |
7094 |
374.01 |
| Jan 25 2019 |
7093 |
374.01 |
| Jan 18 2019 |
6807 |
374.01 |
| Jan 11 2019 |
7210 |
374.01 |
| Jan 04 2019 |
7269 |
374.01 |
| Dec 28 2018 |
7289 |
374.01 |
| Dec 21 2018 |
7233 |
374.01 |
| Dec 14 2018 |
7242 |
374.01 |
| Dec 07 2018 |
7329 |
374.01 |
| Nov 30 2018 |
7432 |
374.01 |
| Nov 23 2018 |
7468 |
374.01 |
| Nov 16 2018 |
7559 |
374.01 |
| Nov 09 2018 |
7501 |
374.01 |
| Nov 02 2018 |
7545 |
374.01 |
| Oct 26 2018 |
7379 |
374.01 |
| Oct 19 2018 |
7409 |
374.01 |
| Oct 12 2018 |
7343 |
374.01 |
| Oct 05 2018 |
7198 |
374.01 |
| Sep 28 2018 |
6678 |
366.86 |
| Sep 21 2018 |
6708 |
366.86 |
| Sep 14 2018 |
6631 |
366.86 |
| Sep 07 2018 |
6122 |
359.71 |
| Aug 31 2018 |
6062 |
359.71 |
| Aug 24 2018 |
6052 |
359.71 |
| Aug 17 2018 |
6048 |
359.71 |
| Aug 10 2018 |
6051 |
359.71 |
| Aug 03 2018 |
6064 |
359.71 |
| Jul 27 2018 |
6071 |
359.71 |
| Jul 20 2018 |
6075 |
359.71 |
| Jul 13 2018 |
6074 |
359.71 |
| Jul 06 2018 |
6072 |
359.71 |
| Jun 29 2018 |
6113 |
359.71 |
| Jun 22 2018 |
6113 |
359.71 |
| Jun 15 2018 |
6117 |
359.71 |
| Jun 08 2018 |
6124 |
359.71 |
| Jun 01 2018 |
6118 |
359.71 |
| May 25 2018 |
6134 |
359.71 |
| May 18 2018 |
6133 |
359.71 |
| May 11 2018 |
6144 |
359.71 |
| May 04 2018 |
6174 |
359.71 |
| Apr 27 2018 |
6171 |
359.71 |
| Apr 20 2018 |
6188 |
359.71 |
| Apr 13 2018 |
6183 |
359.71 |
| Apr 06 2018 |
6183 |
359.71 |
| Mar 30 2018 |
6182 |
359.71 |
| Mar 23 2018 |
6182 |
359.71 |
| Mar 16 2018 |
6179 |
359.71 |
| Mar 09 2018 |
6179 |
359.71 |
| Mar 02 2018 |
6179 |
359.71 |
| Feb 23 2018 |
6180 |
359.71 |
| Feb 16 2018 |
6189 |
359.71 |
| Feb 09 2018 |
6185 |
359.71 |
| Feb 02 2018 |
6200 |
359.71 |
| Jan 26 2018 |
6217 |
359.71 |
| Jan 19 2018 |
6206 |
359.71 |
| Jan 12 2018 |
5944 |
359.71 |
| Jan 05 2018 |
6145 |
359.71 |
| Dec 29 2017 |
6144 |
359.71 |
| Dec 22 2017 |
6138 |
359.71 |
| Dec 15 2017 |
6134 |
359.71 |
| Dec 08 2017 |
6284 |
359.71 |
| Dec 01 2017 |
6321 |
359.71 |
| Nov 24 2017 |
6344 |
359.71 |
| Nov 17 2017 |
6346 |
359.71 |
| Nov 10 2017 |
6456 |
359.71 |
| Nov 03 2017 |
6388 |
359.71 |
| Oct 27 2017 |
6184 |
357.54 |
| Oct 20 2017 |
6624 |
363.77 |
| Oct 13 2017 |
6574 |
364.35 |
| Oct 06 2017 |
6505 |
364.49 |
| Sep 29 2017 |
6513 |
364.49 |
| Sep 22 2017 |
6479 |
364.49 |
| Sep 15 2017 |
6492 |
364.49 |
| Sep 08 2017 |
6446 |
364.49 |
| Sep 01 2017 |
6457 |
364.49 |
| Aug 25 2017 |
6476 |
364.49 |
| Aug 18 2017 |
6486 |
364.49 |
| Aug 11 2017 |
6465 |
364.49 |
| Aug 04 2017 |
6480 |
364.49 |
| Jul 28 2017 |
6476 |
364.49 |
| Jul 21 2017 |
6489 |
364.49 |
| Jul 14 2017 |
6496 |
364.49 |
| Jul 07 2017 |
6492 |
364.49 |
| Jun 30 2017 |
6500 |
364.49 |
| Jun 23 2017 |
6499 |
364.49 |
| Jun 16 2017 |
6491 |
364.49 |
| Jun 09 2017 |
6473 |
364.49 |
| Jun 02 2017 |
6469 |
364.49 |
| May 26 2017 |
6372 |
364.49 |
| May 19 2017 |
6389 |
364.49 |
| May 12 2017 |
6359 |
364.49 |
| May 05 2017 |
6350 |
364.49 |
| Apr 28 2017 |
6344 |
364.49 |
| Apr 21 2017 |
6328 |
364.49 |
| Apr 14 2017 |
6333 |
364.49 |
| Apr 07 2017 |
6334 |
364.49 |
| Mar 31 2017 |
6334 |
364.49 |
| Mar 24 2017 |
6334 |
364.49 |
| Mar 17 2017 |
6328 |
364.49 |
| Mar 10 2017 |
6335 |
364.49 |
| Mar 03 2017 |
6335 |
364.49 |
| Feb 24 2017 |
6336 |
364.49 |
| Feb 17 2017 |
6343 |
364.49 |
| Feb 10 2017 |
6355 |
364.49 |
| Feb 03 2017 |
6349 |
364.49 |
| Jan 27 2017 |
6362 |
364.49 |
| Jan 20 2017 |
6380 |
364.49 |
| Jan 13 2017 |
6380 |
364.49 |
| Jan 06 2017 |
6518 |
364.49 |
| Dec 30 2016 |
6565 |
364.49 |
| Dec 23 2016 |
6572 |
364.49 |
| Dec 16 2016 |
6567 |
364.49 |
| Dec 09 2016 |
6580 |
364.49 |
| Dec 02 2016 |
6660 |
364.49 |
| Nov 25 2016 |
6619 |
364.49 |
| Nov 18 2016 |
6090 |
356.81 |
| Nov 11 2016 |
6125 |
356.81 |
| Nov 04 2016 |
6123 |
356.81 |
| Oct 28 2016 |
6351 |
360.95 |
| Oct 21 2016 |
6616 |
363.85 |
| Oct 14 2016 |
6237 |
359.48 |
| Oct 07 2016 |
6521 |
363.55 |
| Sep 30 2016 |
6434 |
363.14 |
| Sep 23 2016 |
6327 |
363.14 |
| Sep 16 2016 |
6187 |
363.14 |
| Sep 09 2016 |
6194 |
363.14 |
| Sep 02 2016 |
6162 |
363.14 |
| Aug 26 2016 |
6170 |
363.14 |
| Aug 19 2016 |
6013 |
363.14 |
| Aug 12 2016 |
6004 |
363.14 |
| Aug 05 2016 |
6017 |
363.14 |
| Jul 29 2016 |
6018 |
363.14 |
| Jul 22 2016 |
6004 |
363.14 |
| Jun 28 2016 |
6005 |
363.14 |
| Jun 21 2016 |
6020 |
363.14 |
| Jun 14 2016 |
6020 |
363.14 |
| Jun 07 2016 |
6020 |
363.14 |
| May 31 2016 |
6020 |
363.14 |
| May 24 2016 |
6020 |
363.14 |
| May 17 2016 |
6015 |
363.14 |
| May 10 2016 |
6015 |
363.14 |
| May 03 2016 |
6015 |
363.14 |
| Apr 26 2016 |
6015 |
363.14 |
| Apr 19 2016 |
6012 |
363.14 |
| Apr 12 2016 |
6027 |
363.14 |
| Apr 05 2016 |
6027 |
363.14 |
| Mar 29 2016 |
6027 |
363.14 |
| Mar 22 2016 |
6026 |
363.14 |
| Mar 15 2016 |
6023 |
363.14 |
| Mar 08 2016 |
6029 |
363.14 |
| Mar 01 2016 |
6025 |
363.14 |
| Feb 23 2016 |
6021 |
363.14 |
| Feb 16 2016 |
5992 |
363.14 |
| Feb 09 2016 |
5992 |
363.14 |
| Feb 02 2016 |
5954 |
363.14 |
| Jan 26 2016 |
5966 |
363.14 |
| Jan 19 2016 |
5974 |
363.14 |
| Jan 12 2016 |
5680 |
363.14 |
| Jan 05 2016 |
5900 |
363.14 |
| Dec 29 2015 |
5894 |
363.14 |
| Dec 22 2015 |
5829 |
363.14 |
| Dec 15 2015 |
5771 |
363.14 |
| Dec 08 2015 |
5876 |
363.14 |
| Dec 01 2015 |
5808 |
363.14 |
| Nov 24 2015 |
6382 |
372.11 |
| Nov 17 2015 |
6196 |
372.11 |
| Nov 10 2015 |
6139 |
372.11 |
| Nov 03 2015 |
6524 |
376.83 |
| Oct 27 2015 |
7366 |
387.96 |
| Oct 20 2015 |
8824 |
405.7 |
| Oct 13 2015 |
9272 |
415 |
| Oct 06 2015 |
10921 |
432.7 |
| Sep 29 2015 |
11020 |
432.7 |
| Sep 22 2015 |
28271 |
432.7 |
| Sep 15 2015 |
29169 |
432.7 |
| Sep 14 2015 |
10699 |
432.7 |
| Sep 07 2015 |
10711 |
432.7 |
| Aug 31 2015 |
10698 |
432.7 |
| Aug 24 2015 |
10634 |
432.7 |
| Aug 17 2015 |
10649 |
432.7 |
| Aug 10 2015 |
10657 |
432.7 |
| Aug 03 2015 |
10657 |
432.7 |
| Jul 27 2015 |
10657 |
432.7 |
| Jul 20 2015 |
10656 |
432.7 |
| Jul 13 2015 |
10656 |
432.7 |
| Jul 06 2015 |
10656 |
432.7 |
| Jun 29 2015 |
10656 |
432.7 |
| Jun 22 2015 |
10656 |
432.7 |
| Jun 15 2015 |
10656 |
432.7 |
| Jun 08 2015 |
10739 |
432.7 |
| Jun 01 2015 |
10739 |
432.7 |
| May 25 2015 |
10739 |
432.7 |
| May 18 2015 |
10739 |
432.7 |
| May 11 2015 |
10739 |
432.7 |
| May 04 2015 |
10739 |
432.7 |
| Apr 27 2015 |
10729 |
432.7 |
| Apr 20 2015 |
10720 |
432.7 |
| Apr 13 2015 |
10720 |
432.7 |
| Apr 06 2015 |
10738 |
432.7 |
| Mar 30 2015 |
10738 |
432.7 |
| Mar 23 2015 |
10750 |
432.7 |
| Mar 16 2015 |
10745 |
432.7 |
| Mar 09 2015 |
10745 |
432.7 |
| Mar 02 2015 |
10734 |
432.7 |
| Feb 23 2015 |
10650 |
432.7 |
| Feb 16 2015 |
10642 |
432.7 |
| Feb 09 2015 |
10652 |
432.7 |
| Feb 02 2015 |
10658 |
432.7 |
| Jan 26 2015 |
10650 |
432.7 |
| Jan 19 2015 |
10632 |
432.7 |
| Jan 12 2015 |
10515 |
432.7 |
| Jan 05 2015 |
10774 |
432.7 |
| Dec 29 2014 |
10764 |
432.7 |
| Dec 22 2014 |
10806 |
432.7 |
| Dec 15 2014 |
10608 |
432.7 |
| Dec 08 2014 |
10668 |
432.7 |
| Dec 01 2014 |
11671 |
442.99 |
| Nov 24 2014 |
11678 |
442.99 |
| Nov 17 2014 |
11789 |
442.99 |
| Nov 10 2014 |
11852 |
442.99 |
| Nov 03 2014 |
14025 |
465.24 |
| Oct 27 2014 |
14024 |
465.24 |
| Oct 20 2014 |
15396 |
476.32 |
| Oct 13 2014 |
15292 |
476.32 |
