| Dec 22 2022 |
1750 |
596.39 |
| Dec 15 2022 |
1735 |
596.39 |
| Dec 08 2022 |
1738 |
596.39 |
| Dec 01 2022 |
1737 |
596.39 |
| Nov 24 2022 |
1727 |
596.39 |
| Nov 17 2022 |
1714 |
596.39 |
| Nov 10 2022 |
1730 |
596.39 |
| Nov 03 2022 |
1699 |
596.39 |
| Oct 27 2022 |
1651 |
596.39 |
| Oct 20 2022 |
1621 |
596.39 |
| Oct 13 2022 |
1603 |
596.39 |
| Oct 06 2022 |
1538 |
596.39 |
| Sep 29 2022 |
1515 |
596.39 |
| Sep 22 2022 |
1486 |
596.39 |
| Sep 15 2022 |
1458 |
596.39 |
| Sep 08 2022 |
1436 |
596.39 |
| Sep 01 2022 |
1433 |
596.39 |
| Aug 25 2022 |
1432 |
596.39 |
| Aug 18 2022 |
1433 |
596.39 |
| Aug 11 2022 |
1433 |
596.39 |
| Aug 04 2022 |
1437 |
596.39 |
| Jul 28 2022 |
1437 |
596.39 |
| Jul 21 2022 |
1437 |
596.39 |
| Jul 14 2022 |
1437 |
596.39 |
| Jul 07 2022 |
1437 |
596.39 |
| Jun 30 2022 |
1437 |
596.39 |
| Jun 23 2022 |
1446 |
596.39 |
| Jun 16 2022 |
1446 |
596.39 |
| Jun 09 2022 |
1443 |
596.39 |
| Jun 02 2022 |
1443 |
596.39 |
| May 26 2022 |
1443 |
596.39 |
| May 19 2022 |
1443 |
596.39 |
| May 12 2022 |
1443 |
596.39 |
| May 05 2022 |
1443 |
596.39 |
| Apr 28 2022 |
1442 |
596.39 |
| Apr 21 2022 |
1442 |
596.39 |
| Apr 14 2022 |
1442 |
596.39 |
| Apr 07 2022 |
1442 |
596.39 |
| Mar 31 2022 |
1442 |
596.39 |
| Mar 24 2022 |
1442 |
596.39 |
| Mar 17 2022 |
1440 |
596.39 |
| Mar 10 2022 |
1440 |
596.39 |
| Mar 03 2022 |
1440 |
596.39 |
| Feb 24 2022 |
1438 |
596.39 |
| Feb 17 2022 |
1442 |
596.39 |
| Feb 10 2022 |
1444 |
596.39 |
| Feb 03 2022 |
1445 |
596.39 |
| Jan 27 2022 |
1449 |
596.39 |
| Jan 20 2022 |
1430 |
596.39 |
| Jan 13 2022 |
1436 |
596.39 |
| Jan 06 2022 |
1542 |
596.39 |
| Dec 30 2021 |
1544 |
596.39 |
| Dec 23 2021 |
1543 |
596.39 |
| Dec 16 2021 |
1558 |
596.39 |
| Dec 09 2021 |
1645 |
596.39 |
| Dec 02 2021 |
1669 |
596.39 |
| Nov 25 2021 |
1685 |
596.39 |
| Nov 18 2021 |
1776 |
596.39 |
| Nov 11 2021 |
1838 |
596.39 |
| Nov 04 2021 |
1485 |
530.63 |
| Oct 28 2021 |
1551 |
530.63 |
| Oct 21 2021 |
1573 |
530.63 |
| Oct 14 2021 |
1597 |
530.63 |
| Oct 07 2021 |
1682 |
545.29 |
| Sep 30 2021 |
1598 |
529.72 |
| Sep 23 2021 |
1637 |
529.72 |
| Sep 16 2021 |
1579 |
522.04 |
| Sep 09 2021 |
1610 |
522.38 |
| Sep 02 2021 |
1547 |
514.14 |
| Aug 26 2021 |
1547 |
514.14 |
| Aug 19 2021 |
1546 |
514.14 |
| Aug 12 2021 |
1548 |
514.14 |
| Aug 05 2021 |
1553 |
514.14 |
| Jul 29 2021 |
1556 |
514.14 |
| Jun 03 2021 |
1879 |
514.14 |
| Nov 06 2020 |
11662 |
502.16 |
| Oct 30 2020 |
12608 |
502.16 |
| Oct 23 2020 |
13556 |
502.16 |
| Oct 16 2020 |
14336 |
502.16 |
| Oct 09 2020 |
16906 |
531.2 |
| Oct 02 2020 |
16528 |
515.26 |
| Sep 25 2020 |
16926 |
515.26 |
| Sep 18 2020 |
17888 |
522.38 |
| Sep 11 2020 |
18232 |
522.38 |
| Sep 04 2020 |
17980 |
514.14 |
| Aug 28 2020 |
18136 |
514.14 |
| Aug 21 2020 |
18189 |
514.14 |
| Aug 14 2020 |
18210 |
514.14 |
| Aug 07 2020 |
18353 |
514.14 |
| Jul 31 2020 |
18437 |
514.14 |
| Jul 24 2020 |
18437 |
514.14 |
| Jul 17 2020 |
18469 |
514.14 |
| Jul 10 2020 |
18506 |
514.14 |
| Jul 03 2020 |
18579 |
514.14 |
| Jun 26 2020 |
18579 |
514.14 |
| Jun 19 2020 |
18579 |
514.14 |
| Jun 12 2020 |
18590 |
514.14 |
| Jun 05 2020 |
18620 |
514.14 |
| May 29 2020 |
18647 |
514.14 |
| May 22 2020 |
18691 |
514.14 |
| May 15 2020 |
18691 |
514.14 |
| May 08 2020 |
18698 |
514.14 |
| May 01 2020 |
18712 |
514.14 |
| Apr 24 2020 |
18770 |
514.14 |
| Apr 17 2020 |
18771 |
514.14 |
| Apr 10 2020 |
18771 |
514.14 |
| Apr 03 2020 |
18771 |
514.14 |
| Mar 27 2020 |
18771 |
514.14 |
| Mar 20 2020 |
18784 |
514.14 |
| Mar 13 2020 |
18784 |
514.14 |
| Mar 06 2020 |
18784 |
514.14 |
| Feb 28 2020 |
18761 |
514.14 |
| Feb 21 2020 |
18825 |
514.14 |
| Feb 14 2020 |
18838 |
514.14 |
| Feb 07 2020 |
18860 |
514.14 |
| Jan 31 2020 |
18878 |
514.14 |
| Jan 24 2020 |
18478 |
514.14 |
| Jan 17 2020 |
18525 |
514.14 |
| Jan 10 2020 |
19236 |
514.14 |
| Jan 03 2020 |
19111 |
514.14 |
| Dec 27 2019 |
19138 |
514.14 |
| Dec 20 2019 |
19171 |
514.14 |
| Dec 13 2019 |
19259 |
514.14 |
| Dec 06 2019 |
19151 |
514.14 |
| Nov 29 2019 |
18988 |
506.82 |
| Nov 22 2019 |
19111 |
506.82 |
| Nov 15 2019 |
16785 |
480.07 |
| Nov 08 2019 |
17541 |
485.21 |
| Nov 01 2019 |
16531 |
474.23 |
| Oct 25 2019 |
16529 |
474.23 |
| Oct 18 2019 |
16189 |
474.23 |
| Oct 11 2019 |
15221 |
462.51 |
| Oct 04 2019 |
16289 |
471.87 |
| Sep 27 2019 |
16273 |
471.87 |
| Sep 20 2019 |
16051 |
471.87 |
| Sep 13 2019 |
16032 |
471.48 |
| Sep 06 2019 |
15668 |
471.48 |
| Aug 30 2019 |
15719 |
471.48 |
| Aug 23 2019 |
15742 |
471.48 |
| Aug 16 2019 |
15620 |
471.48 |
| Aug 09 2019 |
15620 |
471.48 |
| Aug 02 2019 |
15629 |
471.48 |
| Jul 26 2019 |
15632 |
471.48 |
| Jul 19 2019 |
15648 |
471.48 |
| Jul 12 2019 |
15682 |
471.48 |
| Jul 05 2019 |
15692 |
471.48 |
| Jun 28 2019 |
15724 |
471.48 |
| Jun 21 2019 |
15746 |
471.48 |
| Jun 14 2019 |
15743 |
471.48 |
| Jun 07 2019 |
15721 |
471.48 |
| May 31 2019 |
15750 |
471.48 |
| May 24 2019 |
15749 |
471.48 |
| May 17 2019 |
15779 |
471.48 |
| May 10 2019 |
15773 |
471.48 |
| May 03 2019 |
15789 |
471.48 |
| Apr 26 2019 |
15783 |
471.48 |
| Apr 19 2019 |
15788 |
471.48 |
| Apr 12 2019 |
15787 |
471.48 |
| Apr 05 2019 |
15787 |
471.48 |
| Mar 29 2019 |
15788 |
471.48 |
| Mar 22 2019 |
15780 |
471.48 |
| Mar 15 2019 |
15787 |
471.48 |
| Mar 08 2019 |
15713 |
471.48 |
| Mar 01 2019 |
15717 |
471.48 |
| Feb 22 2019 |
15713 |
471.48 |
| Feb 15 2019 |
15732 |
471.48 |
| Feb 08 2019 |
15710 |
471.48 |
| Feb 01 2019 |
15736 |
471.48 |
| Jan 25 2019 |
15746 |
471.48 |
| Jan 18 2019 |
15304 |
471.48 |
| Jan 11 2019 |
15895 |
471.48 |
| Jan 04 2019 |
15986 |
471.48 |
| Dec 28 2018 |
15970 |
471.48 |
| Dec 21 2018 |
15868 |
471.48 |
| Dec 14 2018 |
15960 |
471.48 |
| Dec 07 2018 |
16155 |
471.48 |
| Nov 30 2018 |
16404 |
471.48 |
| Nov 23 2018 |
16586 |
471.48 |
| Nov 16 2018 |
18926 |
491.84 |
| Nov 09 2018 |
18091 |
482.34 |
| Nov 02 2018 |
18999 |
490.72 |
| Oct 26 2018 |
20140 |
504.95 |
| Oct 19 2018 |
21283 |
515.7 |
| Oct 12 2018 |
21160 |
515.7 |
| Oct 05 2018 |
22302 |
531.34 |
| Sep 28 2018 |
21788 |
524.49 |
| Sep 21 2018 |
23450 |
542.35 |
| Sep 14 2018 |
25244 |
567.17 |
| Sep 07 2018 |
25397 |
571.65 |
| Aug 31 2018 |
25130 |
571.65 |
| Aug 24 2018 |
25041 |
571.65 |
| Aug 17 2018 |
25029 |
571.65 |
| Aug 10 2018 |
25044 |
571.65 |
| Aug 03 2018 |
25077 |
571.65 |
| Jul 27 2018 |
25094 |
571.65 |
| Jul 20 2018 |
25120 |
571.65 |
| Jul 13 2018 |
25124 |
571.65 |
| Jul 06 2018 |
25094 |
571.65 |
| Jun 29 2018 |
25165 |
571.65 |
| Jun 22 2018 |
25165 |
571.65 |
| Jun 15 2018 |
25191 |
571.65 |
| Jun 08 2018 |
25226 |
571.65 |
| Jun 01 2018 |
25207 |
571.65 |
| May 25 2018 |
25234 |
571.65 |
| May 18 2018 |
25178 |
571.65 |
| May 11 2018 |
25208 |
571.65 |
| May 04 2018 |
25318 |
571.65 |
| Apr 27 2018 |
25308 |
571.65 |
| Apr 20 2018 |
25375 |
571.65 |
| Apr 13 2018 |
25368 |
571.65 |
| Apr 06 2018 |
25368 |
571.65 |
| Mar 30 2018 |
25366 |
571.65 |
| Mar 23 2018 |
25366 |
571.65 |
| Mar 16 2018 |
25348 |
571.65 |
| Mar 09 2018 |
25348 |
571.65 |
| Mar 02 2018 |
25356 |
571.65 |
| Feb 23 2018 |
25346 |
571.65 |
| Feb 16 2018 |
25363 |
571.65 |
| Feb 09 2018 |
25355 |
571.65 |
| Feb 02 2018 |
25376 |
571.65 |
| Jan 26 2018 |
25409 |
571.65 |
| Jan 19 2018 |
25316 |
571.65 |
| Jan 12 2018 |
24842 |
571.65 |
| Jan 05 2018 |
25044 |
571.65 |
| Dec 29 2017 |
26521 |
589.61 |
| Dec 22 2017 |
26515 |
589.61 |
| Dec 15 2017 |
26540 |
589.61 |
| Dec 08 2017 |
26980 |
589.61 |
| Dec 01 2017 |
27286 |
589.61 |
| Nov 24 2017 |
27324 |
589.61 |
| Nov 17 2017 |
27649 |
589.61 |
| Nov 10 2017 |
30077 |
610.9 |
| Nov 03 2017 |
30259 |
610.9 |
| Oct 27 2017 |
30471 |
610.9 |
| Oct 20 2017 |
31116 |
620.53 |
| Oct 13 2017 |
30817 |
620.53 |
| Oct 06 2017 |
32886 |
656.76 |
| Sep 29 2017 |
32898 |
656.76 |
| Sep 22 2017 |
31358 |
634.49 |
| Sep 15 2017 |
31320 |
634.49 |
| Sep 08 2017 |
30885 |
634.49 |
| Sep 01 2017 |
30917 |
634.49 |
| Oct 13 2015 |
29973 |
626.52 |
| Oct 06 2015 |
29173 |
617.68 |
| Sep 29 2015 |
29110 |
617.68 |
| Sep 22 2015 |
11520 |
613.26 |
| Sep 15 2015 |
15916 |
613.26 |
| Sep 14 2015 |
27602 |
613.26 |
| Sep 07 2015 |
27499 |
613.26 |
| Aug 31 2015 |
27611 |
613.26 |
| Aug 24 2015 |
27511 |
613.26 |
| Aug 17 2015 |
27564 |
613.26 |
| Aug 10 2015 |
27579 |
613.26 |
| Aug 03 2015 |
27579 |
613.26 |
| Jul 27 2015 |
27579 |
613.26 |
| Jul 20 2015 |
27578 |
613.26 |
| Jul 13 2015 |
27578 |
613.26 |
| Jul 06 2015 |
27578 |
613.26 |
| Jun 29 2015 |
27578 |
613.26 |
| Jun 22 2015 |
27578 |
613.26 |
| Jun 15 2015 |
27578 |
613.26 |
| Jun 08 2015 |
27777 |
613.26 |
| Jun 01 2015 |
27777 |
613.26 |
| May 25 2015 |
27777 |
613.26 |
| May 18 2015 |
27777 |
613.26 |
| May 11 2015 |
27777 |
613.26 |
| May 04 2015 |
27777 |
613.26 |
| Apr 27 2015 |
27747 |
613.26 |
| Apr 20 2015 |
27730 |
613.26 |
| Apr 13 2015 |
27728 |
613.26 |
| Apr 06 2015 |
27769 |
613.26 |
| Mar 30 2015 |
27769 |
613.26 |
| Mar 23 2015 |
27790 |
613.26 |
| Mar 16 2015 |
27760 |
613.26 |
| Mar 09 2015 |
27759 |
613.26 |
| Mar 02 2015 |
27740 |
613.26 |
| Feb 23 2015 |
27554 |
613.26 |
| Feb 16 2015 |
27522 |
613.26 |
| Feb 09 2015 |
27532 |
613.26 |
| Feb 02 2015 |
27542 |
613.26 |
| Jan 26 2015 |
27522 |
613.26 |
| Jan 19 2015 |
27494 |
613.26 |
| Jan 12 2015 |
27351 |
613.26 |
| Jan 05 2015 |
27679 |
613.26 |
| Dec 29 2014 |
27675 |
613.26 |
| Dec 22 2014 |
27740 |
613.26 |
| Dec 15 2014 |
27343 |
613.26 |
| Dec 08 2014 |
27627 |
613.26 |
| Dec 01 2014 |
27774 |
613.26 |
| Nov 24 2014 |
27797 |
613.26 |
| Nov 17 2014 |
28073 |
613.26 |
| Nov 10 2014 |
28296 |
613.26 |
| Nov 03 2014 |
28258 |
613.26 |
| Oct 27 2014 |
27183 |
600 |
| Oct 20 2014 |
27346 |
600 |
| Oct 13 2014 |
27246 |
600 |
