| Sep 22 2017 |
19492 |
498.57 |
| Sep 15 2017 |
19464 |
498.57 |
| Sep 08 2017 |
19248 |
498.57 |
| Sep 01 2017 |
19275 |
498.57 |
| Aug 25 2017 |
19274 |
498.57 |
| Aug 18 2017 |
19312 |
498.57 |
| Aug 11 2017 |
19214 |
498.57 |
| Aug 04 2017 |
19244 |
498.57 |
| Jul 28 2017 |
19241 |
498.57 |
| Jul 21 2017 |
19264 |
498.57 |
| Jul 14 2017 |
19258 |
498.57 |
| Jul 07 2017 |
19253 |
498.57 |
| Jun 30 2017 |
19262 |
498.57 |
| Jun 23 2017 |
19262 |
498.57 |
| Jun 16 2017 |
19257 |
498.57 |
| Jun 09 2017 |
19232 |
498.57 |
| Jun 02 2017 |
19236 |
498.57 |
| May 26 2017 |
19064 |
498.57 |
| May 19 2017 |
19084 |
498.57 |
| May 12 2017 |
19022 |
498.57 |
| May 05 2017 |
18958 |
498.57 |
| Apr 28 2017 |
18929 |
498.57 |
| Apr 21 2017 |
18903 |
498.57 |
| Apr 14 2017 |
18935 |
498.57 |
| Apr 07 2017 |
18936 |
498.57 |
| Mar 31 2017 |
18936 |
498.57 |
| Mar 24 2017 |
18937 |
498.57 |
| Mar 17 2017 |
18928 |
498.57 |
| Mar 10 2017 |
18946 |
498.57 |
| Mar 03 2017 |
18946 |
498.57 |
| Feb 24 2017 |
18948 |
498.57 |
| Feb 17 2017 |
18966 |
498.57 |
| Feb 10 2017 |
18989 |
498.57 |
| Feb 03 2017 |
18982 |
498.57 |
| Jan 27 2017 |
18973 |
498.57 |
| Jan 20 2017 |
19000 |
498.57 |
| Jan 13 2017 |
19025 |
498.57 |
| Jan 06 2017 |
19278 |
498.57 |
| Dec 30 2016 |
19359 |
498.57 |
| Dec 23 2016 |
19362 |
498.57 |
| Dec 16 2016 |
17693 |
482.15 |
| Dec 09 2016 |
17792 |
482.15 |
| Dec 02 2016 |
18534 |
485.88 |
| Nov 25 2016 |
18466 |
485.88 |
| Nov 18 2016 |
20662 |
504.09 |
| Nov 11 2016 |
20998 |
504.09 |
| Nov 04 2016 |
20234 |
496.29 |
| Oct 28 2016 |
20204 |
496.29 |
| Oct 21 2016 |
18878 |
483.88 |
| Oct 14 2016 |
18785 |
483.88 |
| Oct 07 2016 |
18659 |
483.88 |
| Sep 30 2016 |
17622 |
474.56 |
| Sep 23 2016 |
16997 |
471.76 |
| Sep 16 2016 |
16687 |
471.76 |
| Sep 09 2016 |
16542 |
471.76 |
| Sep 02 2016 |
16486 |
471.76 |
| Aug 26 2016 |
16516 |
471.76 |
| Aug 19 2016 |
16180 |
471.76 |
| Aug 12 2016 |
16168 |
471.76 |
| Aug 05 2016 |
16186 |
471.76 |
| Jul 29 2016 |
16187 |
471.76 |
| Jul 22 2016 |
16164 |
471.76 |
| Jun 28 2016 |
16166 |
471.76 |
| Jun 21 2016 |
16223 |
471.76 |
| Jun 14 2016 |
16223 |
471.76 |
| Jun 07 2016 |
16225 |
471.76 |
| May 31 2016 |
16234 |
471.76 |
| May 24 2016 |
16234 |
471.76 |
| May 17 2016 |
16219 |
471.76 |
| May 10 2016 |
16219 |
471.76 |
| May 03 2016 |
16220 |
471.76 |
| Apr 26 2016 |
16220 |
471.76 |
| Apr 19 2016 |
16198 |
471.76 |
| Apr 12 2016 |
16235 |
471.76 |
| Apr 05 2016 |
16235 |
471.76 |
| Mar 29 2016 |
16235 |
471.76 |
| Mar 22 2016 |
16225 |
471.76 |
| Mar 15 2016 |
16223 |
471.76 |
| Mar 08 2016 |
16240 |
471.76 |
| Mar 01 2016 |
16236 |
471.76 |
| Feb 23 2016 |
16233 |
471.76 |
| Feb 16 2016 |
16170 |
471.76 |
| Feb 09 2016 |
16170 |
471.76 |
| Feb 02 2016 |
16118 |
471.76 |
| Jan 26 2016 |
16154 |
471.76 |
| Jan 19 2016 |
16165 |
471.76 |
| Jan 12 2016 |
15726 |
471.76 |
| Jan 05 2016 |
16103 |
471.76 |
| Dec 29 2015 |
17791 |
487.75 |
| Dec 22 2015 |
17628 |
487.75 |
| Dec 15 2015 |
17525 |
487.75 |
| Dec 08 2015 |
17784 |
487.75 |
| Dec 01 2015 |
18680 |
495.93 |
| Nov 24 2015 |
18540 |
495.93 |
| Nov 17 2015 |
18202 |
495.93 |
| Nov 10 2015 |
19162 |
505.19 |
| Nov 03 2015 |
17068 |
485.25 |
| Oct 27 2015 |
18798 |
500.98 |
| Oct 20 2015 |
18074 |
494.82 |
| Oct 13 2015 |
17271 |
493.06 |
| Oct 06 2015 |
21718 |
536.22 |
| Sep 29 2015 |
21700 |
536.22 |
| Sep 22 2015 |
16124 |
511.4 |
| Sep 15 2015 |
27666 |
511.4 |
| Sep 14 2015 |
18544 |
511.4 |
| Sep 07 2015 |
18509 |
511.4 |
| Aug 31 2015 |
18531 |
511.4 |
| Aug 24 2015 |
18446 |
511.4 |
| Aug 17 2015 |
18478 |
511.4 |
| Aug 10 2015 |
18486 |
511.4 |
| Aug 03 2015 |
18485 |
511.4 |
| Jul 27 2015 |
18485 |
511.4 |
| Jul 20 2015 |
18484 |
511.4 |
| Jul 13 2015 |
18484 |
511.4 |
| Jul 06 2015 |
18484 |
511.4 |
| Jun 29 2015 |
18484 |
511.4 |
| Jun 22 2015 |
18484 |
511.4 |
| Jun 15 2015 |
18484 |
511.4 |
| Jun 08 2015 |
18614 |
511.4 |
| Jun 01 2015 |
18614 |
511.4 |
| May 25 2015 |
18614 |
511.4 |
| May 18 2015 |
18614 |
511.4 |
| May 11 2015 |
18614 |
511.4 |
| May 04 2015 |
18614 |
511.4 |
| Apr 27 2015 |
18594 |
511.4 |
| Apr 20 2015 |
18580 |
511.4 |
| Apr 13 2015 |
18580 |
511.4 |
| Apr 06 2015 |
18610 |
511.4 |
| Mar 30 2015 |
18610 |
511.4 |
| Mar 23 2015 |
18631 |
511.4 |
| Mar 16 2015 |
18619 |
511.4 |
| Mar 09 2015 |
18618 |
511.4 |
| Mar 02 2015 |
18604 |
511.4 |
| Feb 23 2015 |
18475 |
511.4 |
| Feb 16 2015 |
18455 |
511.4 |
| Feb 09 2015 |
18465 |
511.4 |
| Feb 02 2015 |
18475 |
511.4 |
| Jan 26 2015 |
18462 |
511.4 |
| Jan 19 2015 |
18442 |
511.4 |
| Jan 12 2015 |
18304 |
511.4 |
| Jan 05 2015 |
18609 |
511.4 |
| Dec 29 2014 |
18603 |
511.4 |
| Dec 22 2014 |
18656 |
511.4 |
| Dec 15 2014 |
18388 |
511.4 |
| Dec 08 2014 |
18554 |
511.4 |
| Dec 01 2014 |
18667 |
511.4 |
| Nov 24 2014 |
18677 |
511.4 |
| Nov 17 2014 |
18834 |
511.4 |
| Nov 10 2014 |
20537 |
526.42 |
| Nov 03 2014 |
22115 |
542.68 |
| Oct 27 2014 |
20712 |
528.82 |
| Oct 20 2014 |
21769 |
538.23 |
| Oct 13 2014 |
21676 |
538.23 |
