| Apr 23 2024 |
5485 |
481.03 |
| Apr 18 2024 |
5485 |
481.03 |
| Apr 11 2024 |
5498 |
481.03 |
| Apr 04 2024 |
5498 |
481.03 |
| Mar 28 2024 |
5498 |
481.03 |
| Mar 21 2024 |
5498 |
481.03 |
| Mar 14 2024 |
5498 |
481.03 |
| Mar 07 2024 |
5498 |
481.03 |
| Feb 29 2024 |
5498 |
481.03 |
| Feb 22 2024 |
5502 |
481.03 |
| Feb 15 2024 |
5506 |
481.03 |
| Feb 08 2024 |
5508 |
481.03 |
| Feb 01 2024 |
5512 |
481.03 |
| Jan 25 2024 |
5505 |
481.03 |
| Jan 18 2024 |
5533 |
481.03 |
| Jan 11 2024 |
5635 |
481.03 |
| Jan 04 2024 |
5656 |
481.03 |
| Dec 28 2023 |
5650 |
481.03 |
| Dec 21 2023 |
5648 |
481.03 |
| Dec 14 2023 |
5678 |
481.03 |
| Dec 07 2023 |
5715 |
481.03 |
| Nov 30 2023 |
5876 |
481.03 |
| Nov 23 2023 |
5883 |
481.03 |
| Nov 16 2023 |
6091 |
481.03 |
| Nov 09 2023 |
5575 |
469.91 |
| Nov 02 2023 |
5467 |
469.91 |
| Oct 26 2023 |
5788 |
460.5 |
| Oct 19 2023 |
5805 |
460.5 |
| Oct 12 2023 |
5738 |
464.51 |
| Oct 05 2023 |
5913 |
469.04 |
| Sep 28 2023 |
5898 |
468.52 |
| Sep 21 2023 |
5892 |
468.52 |
| Sep 14 2023 |
5993 |
469.75 |
| Sep 07 2023 |
6022 |
469.75 |
| Aug 31 2023 |
6052 |
469.75 |
| Aug 24 2023 |
6040 |
469.75 |
| Aug 17 2023 |
6031 |
469.75 |
| Aug 10 2023 |
6031 |
469.75 |
| Aug 03 2023 |
6041 |
469.75 |
| Jul 27 2023 |
6033 |
469.75 |
| Jul 20 2023 |
5948 |
469.75 |
| Jul 13 2023 |
5948 |
469.75 |
| Jul 06 2023 |
5926 |
469.75 |
| Jun 29 2023 |
5930 |
469.75 |
| Jun 22 2023 |
5930 |
469.75 |
| Jun 15 2023 |
5930 |
469.75 |
| Jun 08 2023 |
5935 |
469.75 |
| Jun 01 2023 |
5927 |
469.75 |
| May 25 2023 |
5921 |
469.75 |
| May 18 2023 |
5921 |
469.75 |
| May 11 2023 |
5921 |
469.75 |
| May 04 2023 |
5920 |
469.75 |
| Apr 27 2023 |
5922 |
469.75 |
| Apr 20 2023 |
5922 |
469.75 |
| Apr 13 2023 |
5922 |
469.75 |
| Apr 06 2023 |
5931 |
469.75 |
| Mar 30 2023 |
5931 |
469.75 |
| Mar 23 2023 |
5931 |
469.75 |
| Mar 16 2023 |
5931 |
469.75 |
| Mar 09 2023 |
5931 |
469.75 |
| Mar 02 2023 |
5931 |
469.75 |
| Feb 23 2023 |
5931 |
469.75 |
| Feb 16 2023 |
5937 |
469.75 |
| Feb 09 2023 |
5955 |
469.75 |
| Feb 02 2023 |
5968 |
469.75 |
| Jan 26 2023 |
5969 |
469.75 |
| Jan 19 2023 |
5959 |
469.75 |
| Jan 12 2023 |
5901 |
469.75 |
| Jan 05 2023 |
5937 |
469.75 |
| Dec 29 2022 |
5934 |
469.75 |
| Dec 22 2022 |
9332 |
469.75 |
| Dec 15 2022 |
9306 |
469.75 |
| Dec 08 2022 |
9253 |
469.75 |
| Dec 01 2022 |
9142 |
469.75 |
| Nov 24 2022 |
9123 |
469.75 |
| Nov 17 2022 |
8950 |
469.75 |
| Nov 10 2022 |
9102 |
478.19 |
| Nov 03 2022 |
8817 |
478.19 |
| Oct 27 2022 |
8658 |
490.23 |
| Oct 20 2022 |
8273 |
487.5 |
| Oct 13 2022 |
8148 |
487.5 |
| Oct 06 2022 |
7754 |
484.28 |
| Sep 29 2022 |
7486 |
482.92 |
| Sep 22 2022 |
6317 |
447.15 |
| Sep 15 2022 |
6225 |
447.15 |
| Sep 08 2022 |
6220 |
447.15 |
| Sep 01 2022 |
6212 |
447.15 |
| Aug 25 2022 |
6208 |
447.15 |
| Aug 18 2022 |
6208 |
447.15 |
| Aug 11 2022 |
6219 |
447.15 |
| Aug 04 2022 |
6198 |
447.15 |
| Jul 28 2022 |
6198 |
447.15 |
| Jul 21 2022 |
6198 |
447.15 |
| Jul 14 2022 |
6198 |
447.15 |
| Jul 07 2022 |
6198 |
447.15 |
| Jun 30 2022 |
6198 |
447.15 |
| Jun 23 2022 |
6179 |
447.15 |
| Jun 16 2022 |
6179 |
447.15 |
| Jun 09 2022 |
6187 |
447.15 |
| Jun 02 2022 |
6187 |
447.15 |
| May 26 2022 |
6187 |
447.15 |
| May 19 2022 |
6187 |
447.15 |
| May 12 2022 |
6187 |
447.15 |
| May 05 2022 |
6187 |
447.15 |
| Apr 28 2022 |
6178 |
447.15 |
| Apr 21 2022 |
6178 |
447.15 |
| Apr 14 2022 |
6178 |
447.15 |
| Apr 07 2022 |
6178 |
447.15 |
| Mar 31 2022 |
6178 |
447.15 |
| Mar 24 2022 |
6178 |
447.15 |
| Mar 17 2022 |
6170 |
447.15 |
| Mar 10 2022 |
6170 |
447.15 |
| Mar 03 2022 |
6170 |
447.15 |
| Feb 24 2022 |
6166 |
447.15 |
| Feb 17 2022 |
6174 |
447.15 |
| Feb 10 2022 |
6179 |
447.15 |
| Feb 03 2022 |
6190 |
447.15 |
| Jan 27 2022 |
6192 |
447.15 |
| Jan 20 2022 |
6073 |
447.15 |
| Jan 13 2022 |
6103 |
447.15 |
| Jan 06 2022 |
6239 |
447.15 |
| Dec 30 2021 |
6268 |
447.15 |
| Dec 23 2021 |
6296 |
447.15 |
| Dec 16 2021 |
6293 |
447.15 |
| Dec 09 2021 |
6323 |
447.15 |
| Dec 02 2021 |
6436 |
447.15 |
| Nov 25 2021 |
6441 |
447.15 |
| Nov 18 2021 |
6463 |
447.15 |
| Nov 11 2021 |
6481 |
447.15 |
| Nov 04 2021 |
6230 |
435.5 |
| Oct 28 2021 |
6463 |
435.5 |
| Oct 21 2021 |
6158 |
426.59 |
| Oct 14 2021 |
6231 |
426.59 |
| Oct 07 2021 |
6124 |
425.78 |
| Sep 30 2021 |
6221 |
425.78 |
| Sep 23 2021 |
6347 |
425.78 |
| Sep 16 2021 |
6496 |
425.78 |
| Sep 09 2021 |
6591 |
425.78 |
| Sep 02 2021 |
6709 |
425.78 |
| Aug 26 2021 |
6726 |
425.78 |
| Aug 19 2021 |
6735 |
425.78 |
| Aug 12 2021 |
6751 |
425.78 |
| Aug 05 2021 |
6765 |
425.78 |
| Jul 29 2021 |
6769 |
425.78 |
| Jun 03 2021 |
7200 |
425.78 |
| May 21 2021 |
3091 |
433.93 |
| May 14 2021 |
3012 |
433.93 |
| May 07 2021 |
3012 |
433.93 |
| Apr 30 2021 |
2968 |
433.93 |
| Apr 23 2021 |
2968 |
433.93 |
| Apr 16 2021 |
2968 |
433.93 |
| Apr 09 2021 |
2968 |
433.93 |
| Apr 02 2021 |
2968 |
433.93 |
| Mar 26 2021 |
2969 |
433.93 |
| Mar 19 2021 |
2955 |
433.93 |
| Mar 12 2021 |
2955 |
433.93 |
| Mar 05 2021 |
2955 |
433.93 |
| Feb 26 2021 |
2955 |
433.93 |
| Feb 19 2021 |
2920 |
433.93 |
| Feb 12 2021 |
2940 |
433.93 |
| Feb 05 2021 |
2943 |
433.93 |
| Jan 29 2021 |
3004 |
433.93 |
| Jan 22 2021 |
2984 |
433.93 |
| Jan 15 2021 |
2763 |
433.93 |
| Jan 08 2021 |
3633 |
433.93 |
| Jan 01 2021 |
3612 |
433.93 |
| Dec 25 2020 |
3703 |
433.93 |
| Dec 18 2020 |
3868 |
433.93 |
| Dec 11 2020 |
4763 |
433.93 |
| Dec 04 2020 |
6242 |
447.77 |
| Nov 27 2020 |
6229 |
447.77 |
| Nov 20 2020 |
7721 |
455.39 |
| Nov 13 2020 |
7703 |
440.1 |
| Nov 06 2020 |
7563 |
426.59 |
| Oct 30 2020 |
8114 |
426.48 |
| Oct 23 2020 |
8672 |
426.48 |
| Oct 16 2020 |
8874 |
422.93 |
| Oct 09 2020 |
9276 |
422.93 |
| Oct 02 2020 |
10118 |
430.3 |
| Sep 25 2020 |
10329 |
430.3 |
| Sep 18 2020 |
10623 |
430.3 |
| Sep 11 2020 |
10809 |
430.3 |
| Sep 04 2020 |
10969 |
430.3 |
| Aug 28 2020 |
11050 |
430.3 |
| Aug 21 2020 |
11090 |
430.3 |
| Aug 14 2020 |
11102 |
430.3 |
| Aug 07 2020 |
11201 |
430.3 |
| Jul 31 2020 |
11248 |
430.3 |
| Jul 24 2020 |
11248 |
430.3 |
| Jul 17 2020 |
11264 |
430.3 |
| Jul 10 2020 |
11294 |
430.3 |
| Jul 03 2020 |
11343 |
430.3 |
| Jun 26 2020 |
11343 |
430.3 |
| Jun 19 2020 |
11343 |
430.3 |
| Jun 12 2020 |
11344 |
430.3 |
| Jun 05 2020 |
11365 |
430.3 |
| May 29 2020 |
11378 |
430.3 |
| May 22 2020 |
11415 |
430.3 |
| May 15 2020 |
11415 |
430.3 |
| May 08 2020 |
11422 |
430.3 |
| May 01 2020 |
11425 |
430.3 |
| Apr 24 2020 |
11463 |
430.3 |
| Apr 17 2020 |
11463 |
430.3 |
| Apr 10 2020 |
11463 |
430.3 |
| Apr 03 2020 |
11463 |
430.3 |
| Mar 27 2020 |
11463 |
430.3 |
| Mar 20 2020 |
11471 |
430.3 |
| Mar 13 2020 |
11471 |
430.3 |
| Mar 06 2020 |
11471 |
430.3 |
| Feb 28 2020 |
11450 |
430.3 |
| Feb 21 2020 |
11495 |
430.3 |
| Feb 14 2020 |
11501 |
430.3 |
| Feb 07 2020 |
11525 |
430.3 |
| Jan 31 2020 |
11547 |
430.3 |
| Jan 24 2020 |
11211 |
430.3 |
| Jan 17 2020 |
11243 |
430.3 |
| Jan 10 2020 |
11808 |
430.3 |
| Jan 03 2020 |
11715 |
430.3 |
| Dec 27 2019 |
11713 |
430.3 |
| Dec 20 2019 |
11733 |
430.3 |
| Dec 13 2019 |
11790 |
430.3 |
| Dec 06 2019 |
11656 |
430.3 |
| Nov 29 2019 |
11895 |
430.3 |
| Nov 22 2019 |
11829 |
428.78 |
| Nov 15 2019 |
12773 |
438.07 |
| Nov 08 2019 |
13294 |
441.96 |
| Nov 01 2019 |
13934 |
447.92 |
| Oct 25 2019 |
14469 |
453.68 |
| Oct 18 2019 |
15369 |
465.77 |
| Oct 11 2019 |
13946 |
450.1 |
| Oct 04 2019 |
13430 |
443.73 |
| Sep 27 2019 |
13412 |
443.73 |
| Sep 20 2019 |
12547 |
436.77 |
| Sep 13 2019 |
12058 |
431.25 |
| Sep 06 2019 |
11784 |
431.25 |
| Aug 30 2019 |
11824 |
431.25 |
| Aug 23 2019 |
11841 |
431.25 |
| Aug 16 2019 |
11750 |
431.25 |
| Aug 09 2019 |
11750 |
431.25 |
| Aug 02 2019 |
11756 |
431.25 |
| Jul 26 2019 |
11764 |
431.25 |
| Jul 19 2019 |
11780 |
431.25 |
| Jul 12 2019 |
11804 |
431.25 |
| Jul 05 2019 |
11815 |
431.25 |
| Jun 28 2019 |
11836 |
431.25 |
| Jun 21 2019 |
11856 |
431.25 |
| Jun 14 2019 |
11850 |
431.25 |
| Jun 07 2019 |
11836 |
431.25 |
| May 31 2019 |
11852 |
431.25 |
| May 24 2019 |
11853 |
431.25 |
| May 17 2019 |
11878 |
431.25 |
| May 10 2019 |
11872 |
431.25 |
| May 03 2019 |
11880 |
431.25 |
| Apr 26 2019 |
11872 |
431.25 |
| Apr 19 2019 |
11871 |
431.25 |
| Apr 12 2019 |
11875 |
431.25 |
| Apr 05 2019 |
11875 |
431.25 |
| Mar 29 2019 |
11876 |
431.25 |
| Mar 22 2019 |
11871 |
431.25 |
| Mar 15 2019 |
11880 |
431.25 |
| Mar 08 2019 |
11830 |
431.25 |
| Mar 01 2019 |
11833 |
431.25 |
| Feb 22 2019 |
11827 |
431.25 |
| Feb 15 2019 |
11845 |
431.25 |
| Feb 08 2019 |
11830 |
431.25 |
| Feb 01 2019 |
11853 |
431.25 |
| Jan 25 2019 |
11853 |
431.25 |
| Jan 18 2019 |
11468 |
431.25 |
| Jan 11 2019 |
11999 |
431.25 |
| Jan 04 2019 |
12072 |
431.25 |
| Dec 28 2018 |
12077 |
431.25 |
| Dec 21 2018 |
12004 |
431.25 |
| Dec 14 2018 |
12037 |
431.25 |
| Dec 07 2018 |
12187 |
431.25 |
| Nov 30 2018 |
11815 |
425.71 |
| Nov 23 2018 |
11907 |
425.71 |
| Nov 16 2018 |
12222 |
426.91 |
| Nov 09 2018 |
12104 |
425.54 |
| Nov 02 2018 |
12138 |
425.54 |
| Oct 26 2018 |
11879 |
425.54 |
| Oct 19 2018 |
11908 |
425.54 |
| Oct 12 2018 |
11950 |
426.72 |
| Oct 05 2018 |
12062 |
430.21 |
| Sep 28 2018 |
12082 |
430.21 |
| Sep 21 2018 |
12940 |
439.2 |
| Sep 14 2018 |
13956 |
450.86 |
| Sep 07 2018 |
14580 |
457.25 |
| Aug 31 2018 |
14447 |
457.25 |
| Aug 24 2018 |
14411 |
457.25 |
| Aug 17 2018 |
14398 |
457.25 |
| Aug 10 2018 |
14406 |
457.25 |
| Aug 03 2018 |
14428 |
457.25 |
| Jul 27 2018 |
14440 |
457.25 |
| Jul 20 2018 |
14458 |
457.25 |
| Jul 13 2018 |
14458 |
457.25 |
| Jul 06 2018 |
14430 |
457.25 |
| Jun 29 2018 |
14489 |
457.25 |
| Jun 22 2018 |
14489 |
457.25 |
| Jun 15 2018 |
14512 |
457.25 |
| Jun 08 2018 |
14532 |
457.25 |
| Jun 01 2018 |
14520 |
457.25 |
| May 25 2018 |
14534 |
457.25 |
| May 18 2018 |
14503 |
457.25 |
| May 11 2018 |
14530 |
457.25 |
| May 04 2018 |
14592 |
457.25 |
| Apr 27 2018 |
14586 |
457.25 |
| Apr 20 2018 |
14628 |
457.25 |
| Apr 13 2018 |
14626 |
457.25 |
| Apr 06 2018 |
14626 |
457.25 |
| Mar 30 2018 |
14623 |
457.25 |
| Mar 23 2018 |
14623 |
457.25 |
| Mar 16 2018 |
14612 |
457.25 |
| Mar 09 2018 |
14612 |
457.25 |
| Mar 02 2018 |
14617 |
457.25 |
| Feb 23 2018 |
14607 |
457.25 |
| Feb 16 2018 |
14619 |
457.25 |
| Feb 09 2018 |
14617 |
457.25 |
| Feb 02 2018 |
14632 |
457.25 |
| Jan 26 2018 |
14664 |
457.25 |
| Jan 19 2018 |
14617 |
457.25 |
| Jan 12 2018 |
14220 |
457.25 |
| Jan 05 2018 |
14475 |
457.25 |
| Dec 29 2017 |
14512 |
457.25 |
| Dec 22 2017 |
14493 |
457.25 |
| Dec 15 2017 |
14465 |
457.25 |
| Dec 08 2017 |
14094 |
450.85 |
| Dec 01 2017 |
15102 |
459.15 |
| Nov 24 2017 |
15116 |
459.15 |
| Nov 17 2017 |
15235 |
459.15 |
| Nov 10 2017 |
15684 |
459.15 |
| Nov 03 2017 |
15662 |
459.15 |
| Oct 27 2017 |
15658 |
459.15 |
| Oct 20 2017 |
14741 |
451.28 |
| Oct 13 2017 |
14555 |
451.28 |
| Oct 06 2017 |
13879 |
445.96 |
| Sep 29 2017 |
13890 |
445.96 |
| Sep 22 2017 |
13768 |
445.09 |
| Sep 15 2017 |
14049 |
447.16 |
| Sep 08 2017 |
14312 |
451.21 |
| Sep 01 2017 |
14311 |
451.21 |
| Aug 25 2017 |
14320 |
451.21 |
| Aug 18 2017 |
14353 |
451.21 |
| Aug 11 2017 |
14275 |
451.21 |
| Aug 04 2017 |
14299 |
451.21 |
| Jul 28 2017 |
14299 |
451.21 |
| Jul 21 2017 |
14321 |
451.21 |
| Jul 14 2017 |
14326 |
451.21 |
| Jul 07 2017 |
14322 |
451.21 |
| Jun 30 2017 |
14331 |
451.21 |
| Jun 23 2017 |
14331 |
451.21 |
| Jun 16 2017 |
14329 |
451.21 |
| Jun 09 2017 |
14306 |
451.21 |
| Jun 02 2017 |
14308 |
451.21 |
| May 26 2017 |
14168 |
451.21 |
| May 19 2017 |
14189 |
451.21 |
| May 12 2017 |
14138 |
451.21 |
| May 05 2017 |
14099 |
451.21 |
| Apr 28 2017 |
14079 |
451.21 |
| Apr 21 2017 |
14058 |
451.21 |
| Apr 14 2017 |
14079 |
451.21 |
| Apr 07 2017 |
14080 |
451.21 |
| Mar 31 2017 |
14080 |
451.21 |
| Mar 24 2017 |
14080 |
451.21 |
| Mar 17 2017 |
14070 |
451.21 |
| Mar 10 2017 |
14085 |
451.21 |
| Mar 03 2017 |
14085 |
451.21 |
| Feb 24 2017 |
14088 |
451.21 |
| Feb 17 2017 |
14100 |
451.21 |
| Feb 10 2017 |
14120 |
451.21 |
| Feb 03 2017 |
14112 |
451.21 |
| Jan 27 2017 |
14118 |
451.21 |
| Jan 20 2017 |
14139 |
451.21 |
| Jan 13 2017 |
14155 |
451.21 |
| Jan 06 2017 |
14381 |
451.21 |
| Dec 30 2016 |
14437 |
451.21 |
| Dec 23 2016 |
14441 |
451.21 |
| Dec 16 2016 |
14479 |
451.21 |
| Dec 09 2016 |
14535 |
451.21 |
| Dec 02 2016 |
14830 |
451.21 |
| Nov 25 2016 |
14730 |
451.21 |
| Nov 18 2016 |
15629 |
457.48 |
| Nov 11 2016 |
15833 |
457.48 |
| Nov 04 2016 |
16540 |
463.79 |
| Oct 28 2016 |
16636 |
465.01 |
| Oct 21 2016 |
18212 |
478.18 |
| Oct 14 2016 |
18132 |
478.18 |
| Oct 07 2016 |
18044 |
478.18 |
| Sep 30 2016 |
18941 |
486.73 |
| Sep 23 2016 |
19618 |
495.83 |
| Sep 16 2016 |
19277 |
495.83 |
| Sep 09 2016 |
20386 |
508.4 |
| Sep 02 2016 |
20315 |
508.4 |
| Aug 26 2016 |
20350 |
508.4 |
| Aug 19 2016 |
19950 |
508.4 |
| Aug 12 2016 |
19937 |
508.4 |
| Aug 05 2016 |
19956 |
508.4 |
| Jul 29 2016 |
19958 |
508.4 |
| Jul 22 2016 |
19936 |
508.4 |
| Jun 28 2016 |
19938 |
508.4 |
| Jun 21 2016 |
19999 |
508.4 |
| Jun 14 2016 |
19999 |
508.4 |
| Jun 07 2016 |
20000 |
508.4 |
| May 31 2016 |
20009 |
508.4 |
| May 24 2016 |
20009 |
508.4 |
| May 17 2016 |
19992 |
508.4 |
| May 10 2016 |
19992 |
508.4 |
| May 03 2016 |
19997 |
508.4 |
| Apr 26 2016 |
19993 |
508.4 |
| Apr 19 2016 |
19964 |
508.4 |
| Apr 12 2016 |
20004 |
508.4 |
| Apr 05 2016 |
20004 |
508.4 |
| Mar 29 2016 |
20004 |
508.4 |
| Mar 22 2016 |
19993 |
508.4 |
| Mar 15 2016 |
19991 |
508.4 |
| Mar 08 2016 |
20011 |
508.4 |
| Mar 01 2016 |
20008 |
508.4 |
| Feb 23 2016 |
20004 |
508.4 |
| Feb 16 2016 |
19935 |
508.4 |
| Feb 09 2016 |
19935 |
508.4 |
| Feb 02 2016 |
19877 |
508.4 |
| Jan 26 2016 |
19915 |
508.4 |
| Jan 19 2016 |
19920 |
508.4 |
| Jan 12 2016 |
19471 |
508.4 |
| Jan 05 2016 |
19896 |
508.4 |
| Dec 29 2015 |
19914 |
508.4 |
| Dec 22 2015 |
19737 |
508.4 |
| Dec 15 2015 |
19633 |
508.4 |
| Dec 08 2015 |
19061 |
499.59 |
| Dec 01 2015 |
19668 |
505.18 |
| Nov 24 2015 |
18623 |
496.72 |
| Nov 17 2015 |
18744 |
500.88 |
| Nov 10 2015 |
18741 |
500.88 |
| Nov 03 2015 |
19809 |
511.21 |
| Oct 27 2015 |
19858 |
511.21 |
| Oct 20 2015 |
19820 |
511.21 |
| Oct 13 2015 |
19188 |
511.21 |
| Oct 06 2015 |
19162 |
511.21 |
| Sep 29 2015 |
23746 |
556.74 |
| Sep 22 2015 |
12431 |
575.83 |
| Sep 15 2015 |
26904 |
592.43 |
| Sep 14 2015 |
28234 |
621.25 |
| Sep 07 2015 |
28123 |
621.25 |
| Aug 31 2015 |
28228 |
621.25 |
| Aug 24 2015 |
28125 |
621.25 |
| Aug 17 2015 |
28182 |
621.25 |
| Aug 10 2015 |
28200 |
621.25 |
| Aug 03 2015 |
28200 |
621.25 |
| Jul 27 2015 |
28200 |
621.25 |
| Jul 20 2015 |
28199 |
621.25 |
| Jul 13 2015 |
28199 |
621.25 |
| Jul 06 2015 |
28199 |
621.25 |
| Jun 29 2015 |
28199 |
621.25 |
| Jun 22 2015 |
28199 |
621.25 |
| Jun 15 2015 |
28199 |
621.25 |
| Jun 08 2015 |
28410 |
621.25 |
| Jun 01 2015 |
28410 |
621.25 |
| May 25 2015 |
28410 |
621.25 |
| May 18 2015 |
28410 |
621.25 |
| May 11 2015 |
28410 |
621.25 |
| May 04 2015 |
28410 |
621.25 |
| Apr 27 2015 |
28380 |
621.25 |
| Apr 20 2015 |
28362 |
621.25 |
| Apr 13 2015 |
28360 |
621.25 |
| Apr 06 2015 |
28401 |
621.25 |
| Mar 30 2015 |
28401 |
621.25 |
| Mar 23 2015 |
28423 |
621.25 |
| Mar 16 2015 |
28392 |
621.25 |
| Mar 09 2015 |
28391 |
621.25 |
| Mar 02 2015 |
28369 |
621.25 |
| Feb 23 2015 |
28172 |
621.25 |
| Feb 16 2015 |
28138 |
621.25 |
| Feb 09 2015 |
28148 |
621.25 |
| Feb 02 2015 |
28158 |
621.25 |
| Jan 26 2015 |
28137 |
621.25 |
| Jan 19 2015 |
28109 |
621.25 |
| Jan 12 2015 |
27963 |
621.25 |
| Jan 05 2015 |
28295 |
621.25 |
| Dec 29 2014 |
28296 |
621.25 |
| Dec 22 2014 |
28355 |
621.25 |
| Dec 15 2014 |
27953 |
621.25 |
| Dec 08 2014 |
28254 |
621.25 |
| Dec 01 2014 |
28404 |
621.25 |
| Nov 24 2014 |
25882 |
589.32 |
| Nov 17 2014 |
26126 |
589.32 |
| Nov 10 2014 |
26343 |
589.32 |
| Nov 03 2014 |
26277 |
589.32 |
| Oct 27 2014 |
26280 |
589.32 |
| Oct 20 2014 |
26458 |
589.32 |
| Oct 13 2014 |
26345 |
589.32 |
| Oct 06 2014 |
25898 |
589.32 |
