| Nov 23 2018 |
15823 |
464.6 |
| Nov 16 2018 |
13948 |
443.72 |
| Nov 09 2018 |
13948 |
443.72 |
| Nov 02 2018 |
14000 |
443.72 |
| Oct 26 2018 |
11954 |
426.22 |
| Oct 19 2018 |
11981 |
426.22 |
| Oct 12 2018 |
11894 |
426.22 |
| Oct 05 2018 |
11657 |
426.22 |
| Sep 28 2018 |
11683 |
426.22 |
| Sep 21 2018 |
14277 |
452.05 |
| Sep 14 2018 |
14088 |
452.05 |
| Sep 07 2018 |
14019 |
452.05 |
| Aug 31 2018 |
13888 |
452.05 |
| Aug 24 2018 |
13852 |
452.05 |
| Aug 17 2018 |
13836 |
452.05 |
| Aug 10 2018 |
13844 |
452.05 |
| Aug 03 2018 |
13866 |
452.05 |
| Jul 27 2018 |
13879 |
452.05 |
| Jul 20 2018 |
13895 |
452.05 |
| Jul 13 2018 |
13893 |
452.05 |
| Jul 06 2018 |
13866 |
452.05 |
| Jun 29 2018 |
13924 |
452.05 |
| Jun 22 2018 |
13924 |
452.05 |
| Jun 15 2018 |
13949 |
452.05 |
| Jun 08 2018 |
13968 |
452.05 |
| Jun 01 2018 |
13957 |
452.05 |
| May 25 2018 |
13969 |
452.05 |
| May 18 2018 |
13939 |
452.05 |
| May 11 2018 |
13964 |
452.05 |
| May 04 2018 |
14026 |
452.05 |
| Apr 27 2018 |
14019 |
452.05 |
| Apr 20 2018 |
14060 |
452.05 |
| Apr 13 2018 |
14057 |
452.05 |
| Apr 06 2018 |
14057 |
452.05 |
| Mar 30 2018 |
14056 |
452.05 |
| Mar 23 2018 |
14056 |
452.05 |
| Mar 16 2018 |
14049 |
452.05 |
| Mar 09 2018 |
14049 |
452.05 |
| Mar 02 2018 |
14054 |
452.05 |
| Feb 23 2018 |
14044 |
452.05 |
| Feb 16 2018 |
14055 |
452.05 |
| Feb 09 2018 |
14050 |
452.05 |
| Feb 02 2018 |
14068 |
452.05 |
| Jan 26 2018 |
14103 |
452.05 |
| Jan 19 2018 |
14062 |
452.05 |
| Jan 12 2018 |
13681 |
452.05 |
| Jan 05 2018 |
13946 |
452.05 |
| Dec 29 2017 |
13978 |
452.05 |
| Dec 22 2017 |
13961 |
452.05 |
| Dec 15 2017 |
13931 |
452.05 |
| Dec 08 2017 |
14221 |
452.05 |
| Dec 01 2017 |
13935 |
447.86 |
| Nov 24 2017 |
13949 |
447.86 |
| Nov 17 2017 |
15392 |
460.38 |
| Nov 10 2017 |
15820 |
460.38 |
| Nov 03 2017 |
15810 |
460.38 |
| Oct 27 2017 |
17057 |
471.98 |
| Oct 20 2017 |
17027 |
471.98 |
| Oct 13 2017 |
16817 |
471.98 |
| Oct 06 2017 |
16669 |
471.98 |
| Sep 29 2017 |
16676 |
471.98 |
| Sep 22 2017 |
10817 |
416.16 |
| Sep 15 2017 |
12809 |
435.63 |
| Sep 08 2017 |
12713 |
435.63 |
| Sep 01 2017 |
12726 |
435.63 |
| Aug 25 2017 |
12739 |
435.63 |
| Aug 18 2017 |
12765 |
435.63 |
| Aug 11 2017 |
12693 |
435.63 |
| Aug 04 2017 |
12710 |
435.63 |
| Jul 28 2017 |
12709 |
435.63 |
| Jul 21 2017 |
12731 |
435.63 |
| Jul 14 2017 |
12742 |
435.63 |
| Jul 07 2017 |
12737 |
435.63 |
| Jun 30 2017 |
12747 |
435.63 |
| Jun 23 2017 |
12747 |
435.63 |
| Jun 16 2017 |
12741 |
435.63 |
| Jun 09 2017 |
12717 |
435.63 |
| Jun 02 2017 |
12720 |
435.63 |
| May 26 2017 |
12595 |
435.63 |
| May 19 2017 |
12613 |
435.63 |
| May 12 2017 |
12567 |
435.63 |
| May 05 2017 |
12533 |
435.63 |
| Apr 28 2017 |
12515 |
435.63 |
| Apr 21 2017 |
12497 |
435.63 |
| Apr 14 2017 |
12516 |
435.63 |
| Apr 07 2017 |
12517 |
435.63 |
| Mar 31 2017 |
12517 |
435.63 |
| Mar 24 2017 |
12517 |
435.63 |
| Mar 17 2017 |
12509 |
435.63 |
| Mar 10 2017 |
12525 |
435.63 |
| Mar 03 2017 |
12525 |
435.63 |
| Feb 24 2017 |
12522 |
435.63 |
| Feb 17 2017 |
12536 |
435.63 |
| Feb 10 2017 |
12558 |
435.63 |
| Feb 03 2017 |
12547 |
435.63 |
| Jan 27 2017 |
12551 |
435.63 |
| Jan 20 2017 |
12576 |
435.63 |
| Jan 13 2017 |
12587 |
435.63 |
| Jan 06 2017 |
12791 |
435.63 |
| Dec 30 2016 |
12851 |
435.63 |
| Dec 23 2016 |
12849 |
435.63 |
| Dec 16 2016 |
14209 |
448.66 |
| Dec 09 2016 |
14263 |
448.66 |
| Dec 02 2016 |
19247 |
492.45 |
| Nov 25 2016 |
19159 |
492.45 |
| Nov 18 2016 |
19437 |
492.45 |
| Nov 11 2016 |
18079 |
477.44 |
| Nov 04 2016 |
18090 |
477.44 |
| Oct 28 2016 |
23677 |
528.08 |
| Oct 21 2016 |
23729 |
528.08 |
| Oct 14 2016 |
23754 |
528.08 |
| Oct 07 2016 |
23577 |
528.08 |
| Sep 30 2016 |
23529 |
528.08 |
| Sep 23 2016 |
25749 |
554.48 |
| Sep 16 2016 |
27214 |
574.47 |
| Sep 09 2016 |
26776 |
574.47 |
| Sep 02 2016 |
26687 |
574.47 |
| Aug 26 2016 |
26735 |
574.47 |
| Aug 19 2016 |
26237 |
574.47 |
| Aug 12 2016 |
26226 |
574.47 |
| Aug 05 2016 |
26247 |
574.47 |
| Jul 29 2016 |
26249 |
574.47 |
| Jul 22 2016 |
26219 |
574.47 |
| Jun 28 2016 |
26221 |
574.47 |
| Jun 21 2016 |
26295 |
574.47 |
| Jun 14 2016 |
26295 |
574.47 |
| Jun 07 2016 |
26297 |
574.47 |
| May 31 2016 |
26304 |
574.47 |
| May 24 2016 |
26304 |
574.47 |
| May 17 2016 |
26279 |
574.47 |
| May 10 2016 |
26280 |
574.47 |
| May 03 2016 |
26286 |
574.47 |
| Apr 26 2016 |
26281 |
574.47 |
| Apr 19 2016 |
26243 |
574.47 |
| Apr 12 2016 |
26300 |
574.47 |
| Apr 05 2016 |
26300 |
574.47 |
| Mar 29 2016 |
26300 |
574.47 |
| Mar 22 2016 |
26279 |
574.47 |
| Mar 15 2016 |
26280 |
574.47 |
| Mar 08 2016 |
26303 |
574.47 |
| Mar 01 2016 |
26299 |
574.47 |
| Feb 23 2016 |
26296 |
574.47 |
| Feb 16 2016 |
26216 |
574.47 |
| Feb 09 2016 |
26216 |
574.47 |
| Feb 02 2016 |
26157 |
574.47 |
| Jan 26 2016 |
26203 |
574.47 |
| Jan 19 2016 |
26216 |
574.47 |
| Jan 12 2016 |
25774 |
574.47 |
| Jan 05 2016 |
26235 |
574.47 |
| Dec 29 2015 |
26258 |
574.47 |
| Dec 22 2015 |
28627 |
603.37 |
| Dec 15 2015 |
28497 |
603.37 |
| Dec 08 2015 |
26155 |
572.88 |
| Dec 01 2015 |
26267 |
572.88 |
| Nov 24 2015 |
26012 |
572.88 |
| Nov 17 2015 |
28396 |
603.72 |
| Nov 10 2015 |
28470 |
603.72 |
| Nov 03 2015 |
28573 |
603.72 |
| Oct 27 2015 |
28690 |
603.72 |
| Oct 20 2015 |
28162 |
597.79 |
| Oct 13 2015 |
27391 |
596.7 |
| Oct 06 2015 |
27364 |
596.7 |
| Sep 29 2015 |
28304 |
608.4 |
| Sep 22 2015 |
4561 |
612.69 |
| Sep 15 2015 |
176 |
612.69 |
| Sep 14 2015 |
27548 |
612.69 |
| Sep 07 2015 |
27440 |
612.69 |
| Aug 31 2015 |
27552 |
612.69 |
| Aug 24 2015 |
27453 |
612.69 |
| Aug 17 2015 |
27505 |
612.69 |
| Aug 10 2015 |
27520 |
612.69 |
| Aug 03 2015 |
27520 |
612.69 |
| Jul 27 2015 |
27520 |
612.69 |
| Jul 20 2015 |
27519 |
612.69 |
| Jul 13 2015 |
27519 |
612.69 |
| Jul 06 2015 |
27519 |
612.69 |
| Jun 29 2015 |
27519 |
612.69 |
| Jun 22 2015 |
27519 |
612.69 |
| Jun 15 2015 |
27519 |
612.69 |
| Jun 08 2015 |
27716 |
612.69 |
| Jun 01 2015 |
27716 |
612.69 |
| May 25 2015 |
27716 |
612.69 |
| May 18 2015 |
27716 |
612.69 |
| May 11 2015 |
27716 |
612.69 |
| May 04 2015 |
27716 |
612.69 |
| Apr 27 2015 |
27686 |
612.69 |
| Apr 20 2015 |
27669 |
612.69 |
| Apr 13 2015 |
27667 |
612.69 |
| Apr 06 2015 |
27708 |
612.69 |
| Mar 30 2015 |
27708 |
612.69 |
| Mar 23 2015 |
27729 |
612.69 |
| Mar 16 2015 |
27699 |
612.69 |
| Mar 09 2015 |
27698 |
612.69 |
| Mar 02 2015 |
27679 |
612.69 |
| Feb 23 2015 |
27494 |
612.69 |
| Feb 16 2015 |
27462 |
612.69 |
| Feb 09 2015 |
27472 |
612.69 |
| Feb 02 2015 |
27482 |
612.69 |
| Jan 26 2015 |
27462 |
612.69 |
| Jan 19 2015 |
27435 |
612.69 |
| Jan 12 2015 |
27292 |
612.69 |
| Jan 05 2015 |
27619 |
612.69 |
| Dec 29 2014 |
27617 |
612.69 |
| Dec 22 2014 |
27682 |
612.69 |
| Dec 15 2014 |
28916 |
634.81 |
| Dec 08 2014 |
29215 |
634.81 |
| Dec 01 2014 |
29368 |
634.81 |
| Nov 24 2014 |
28510 |
622.23 |
| Nov 17 2014 |
28810 |
622.23 |
| Nov 10 2014 |
29036 |
622.23 |
| Nov 03 2014 |
28995 |
622.23 |
| Oct 27 2014 |
29916 |
636.31 |
| Oct 20 2014 |
31380 |
658.3 |
| Oct 13 2014 |
31356 |
658.3 |
| Oct 06 2014 |
29031 |
629.88 |
