| Sep 22 2015 |
30396 |
683.75 |
| Sep 15 2015 |
8606 |
652.1 |
| Sep 14 2015 |
30276 |
652.1 |
| Sep 07 2015 |
30136 |
652.1 |
| Aug 31 2015 |
30243 |
652.1 |
| Aug 24 2015 |
30137 |
652.1 |
| Aug 17 2015 |
30206 |
652.1 |
| Aug 10 2015 |
30223 |
652.1 |
| Aug 03 2015 |
30222 |
652.1 |
| Jul 27 2015 |
30222 |
652.1 |
| Jul 20 2015 |
30221 |
652.1 |
| Jul 13 2015 |
30222 |
652.1 |
| Jul 06 2015 |
30222 |
652.1 |
| Jun 29 2015 |
30222 |
652.1 |
| Jun 22 2015 |
30222 |
652.1 |
| Jun 15 2015 |
30222 |
652.1 |
| Jun 08 2015 |
30444 |
652.1 |
| Jun 01 2015 |
30444 |
652.1 |
| May 25 2015 |
30444 |
652.1 |
| May 18 2015 |
30444 |
652.1 |
| May 11 2015 |
30444 |
652.1 |
| May 04 2015 |
30444 |
652.1 |
| Apr 27 2015 |
30411 |
652.1 |
| Apr 20 2015 |
30393 |
652.1 |
| Apr 13 2015 |
30391 |
652.1 |
| Apr 06 2015 |
30437 |
652.1 |
| Mar 30 2015 |
30437 |
652.1 |
| Mar 23 2015 |
30458 |
652.1 |
| Mar 16 2015 |
30418 |
652.1 |
| Mar 09 2015 |
30416 |
652.1 |
| Mar 02 2015 |
30394 |
652.1 |
| Feb 23 2015 |
30191 |
652.1 |
| Feb 16 2015 |
30157 |
652.1 |
| Feb 09 2015 |
30167 |
652.1 |
| Feb 02 2015 |
30178 |
652.1 |
| Jan 26 2015 |
30156 |
652.1 |
| Jan 19 2015 |
30130 |
652.1 |
| Jan 12 2015 |
29983 |
652.1 |
| Jan 05 2015 |
30314 |
652.1 |
| Dec 29 2014 |
30332 |
652.1 |
| Dec 22 2014 |
30389 |
652.1 |
| Dec 15 2014 |
29962 |
652.1 |
| Dec 08 2014 |
30276 |
652.1 |
| Dec 01 2014 |
30432 |
652.1 |
| Nov 24 2014 |
30451 |
652.1 |
| Nov 17 2014 |
30777 |
652.1 |
| Nov 10 2014 |
31002 |
652.1 |
| Nov 03 2014 |
30989 |
652.1 |
| Oct 27 2014 |
30901 |
652.1 |
| Oct 20 2014 |
31072 |
652.1 |
| Oct 13 2014 |
31034 |
652.1 |
| Oct 06 2014 |
31876 |
683.75 |
