| Sep 22 2015 |
17900 |
448.29 |
| Sep 15 2015 |
27980 |
448.29 |
| Sep 14 2015 |
12213 |
448.29 |
| Sep 07 2015 |
12213 |
448.29 |
| Aug 31 2015 |
12201 |
448.29 |
| Aug 24 2015 |
12123 |
448.29 |
| Aug 17 2015 |
12145 |
448.29 |
| Aug 10 2015 |
12160 |
448.29 |
| Aug 03 2015 |
12160 |
448.29 |
| Jul 27 2015 |
12160 |
448.29 |
| Jul 20 2015 |
12159 |
448.29 |
| Jul 13 2015 |
12159 |
448.29 |
| Jul 06 2015 |
12159 |
448.29 |
| Jun 29 2015 |
12159 |
448.29 |
| Jun 22 2015 |
12159 |
448.29 |
| Jun 15 2015 |
12159 |
448.29 |
| Jun 08 2015 |
12248 |
448.29 |
| Jun 01 2015 |
12248 |
448.29 |
| May 25 2015 |
12248 |
448.29 |
| May 18 2015 |
12248 |
448.29 |
| May 11 2015 |
12248 |
448.29 |
| May 04 2015 |
12248 |
448.29 |
| Apr 27 2015 |
12235 |
448.29 |
| Apr 20 2015 |
12225 |
448.29 |
| Apr 13 2015 |
12225 |
448.29 |
| Apr 06 2015 |
12245 |
448.29 |
| Mar 30 2015 |
12245 |
448.29 |
| Mar 23 2015 |
12259 |
448.29 |
| Mar 16 2015 |
12251 |
448.29 |
| Mar 09 2015 |
12250 |
448.29 |
| Mar 02 2015 |
12238 |
448.29 |
| Feb 23 2015 |
12149 |
448.29 |
| Feb 16 2015 |
12135 |
448.29 |
| Feb 09 2015 |
12145 |
448.29 |
| Feb 02 2015 |
12154 |
448.29 |
| Jan 26 2015 |
12144 |
448.29 |
| Jan 19 2015 |
12128 |
448.29 |
| Jan 12 2015 |
12018 |
448.29 |
| Jan 05 2015 |
12302 |
448.29 |
| Dec 29 2014 |
12272 |
448.29 |
| Dec 22 2014 |
12308 |
448.29 |
| Dec 15 2014 |
12090 |
448.29 |
| Dec 08 2014 |
12174 |
448.29 |
| Dec 01 2014 |
12203 |
448.29 |
| Nov 24 2014 |
12215 |
448.29 |
| Nov 17 2014 |
12334 |
448.29 |
| Nov 10 2014 |
12402 |
448.29 |
| Nov 03 2014 |
12311 |
448.29 |
| Oct 27 2014 |
12292 |
448.29 |
| Oct 20 2014 |
12463 |
448.29 |
| Oct 13 2014 |
12401 |
448.29 |
| Oct 06 2014 |
12246 |
448.29 |
