Dec 08 2015 |
25768 |
568.48 |
Dec 01 2015 |
25882 |
568.48 |
Nov 24 2015 |
25633 |
568.48 |
Nov 17 2015 |
25354 |
568.48 |
Nov 10 2015 |
25428 |
568.48 |
Nov 03 2015 |
21313 |
525.79 |
Oct 27 2015 |
21385 |
525.79 |
Oct 20 2015 |
21381 |
525.79 |
Oct 13 2015 |
20702 |
525.79 |
Oct 06 2015 |
20687 |
525.79 |
Sep 29 2015 |
20686 |
525.79 |
Sep 22 2015 |
26420 |
497.87 |
Sep 15 2015 |
31040 |
462.48 |
Sep 14 2015 |
13636 |
462.48 |
Sep 07 2015 |
13634 |
462.48 |
Aug 31 2015 |
13644 |
462.48 |
Aug 24 2015 |
13562 |
462.48 |
Aug 17 2015 |
13583 |
462.48 |
Aug 10 2015 |
13593 |
462.48 |
Aug 03 2015 |
13593 |
462.48 |
Jul 27 2015 |
13593 |
462.48 |
Jul 20 2015 |
13592 |
462.48 |
Jul 13 2015 |
13592 |
462.48 |
Jul 06 2015 |
13592 |
462.48 |
Jun 29 2015 |
13592 |
462.48 |
Jun 22 2015 |
13592 |
462.48 |
Jun 15 2015 |
13592 |
462.48 |
Jun 08 2015 |
13691 |
462.48 |
Jun 01 2015 |
13691 |
462.48 |
May 25 2015 |
13691 |
462.48 |
May 18 2015 |
13691 |
462.48 |
May 11 2015 |
13691 |
462.48 |
May 04 2015 |
13691 |
462.48 |
Apr 27 2015 |
13678 |
462.48 |
Apr 20 2015 |
13666 |
462.48 |
Apr 13 2015 |
13666 |
462.48 |
Apr 06 2015 |
13691 |
462.48 |
Mar 30 2015 |
13691 |
462.48 |
Mar 23 2015 |
13706 |
462.48 |
Mar 16 2015 |
13699 |
462.48 |
Mar 09 2015 |
13698 |
462.48 |
Mar 02 2015 |
13682 |
462.48 |
Feb 23 2015 |
13584 |
462.48 |
Feb 16 2015 |
13566 |
462.48 |
Feb 09 2015 |
13577 |
462.48 |
Feb 02 2015 |
13586 |
462.48 |
Jan 26 2015 |
13572 |
462.48 |
Jan 19 2015 |
13552 |
462.48 |
Jan 12 2015 |
13442 |
462.48 |
Jan 05 2015 |
13722 |
462.48 |
Dec 29 2014 |
13710 |
462.48 |
Dec 22 2014 |
13754 |
462.48 |
Dec 15 2014 |
14563 |
473.1 |
Dec 08 2014 |
14692 |
473.1 |
Dec 01 2014 |
14768 |
473.1 |
Nov 24 2014 |
14793 |
473.1 |
Nov 17 2014 |
14900 |
473.1 |
Nov 10 2014 |
16096 |
483.99 |
Nov 03 2014 |
16006 |
483.99 |
Oct 27 2014 |
16030 |
483.99 |
Oct 20 2014 |
16232 |
483.99 |
Oct 13 2014 |
16118 |
483.99 |
Oct 06 2014 |
12996 |
455.98 |