Jan 17 2020 |
4714 |
338.57 |
Jan 10 2020 |
5088 |
338.57 |
Jan 03 2020 |
5067 |
338.57 |
Dec 27 2019 |
5077 |
338.57 |
Dec 20 2019 |
5078 |
338.57 |
Dec 13 2019 |
5087 |
338.57 |
Dec 06 2019 |
4922 |
338.57 |
Nov 29 2019 |
5024 |
338.57 |
Nov 22 2019 |
5054 |
338.57 |
Nov 15 2019 |
5071 |
338.57 |
Nov 08 2019 |
5088 |
338.57 |
Nov 01 2019 |
5095 |
338.57 |
Oct 25 2019 |
5020 |
338.57 |
Oct 18 2019 |
4958 |
338.57 |
Oct 11 2019 |
4995 |
338.57 |
Oct 04 2019 |
5026 |
338.57 |
Sep 27 2019 |
5010 |
338.57 |
Sep 20 2019 |
4920 |
338.57 |
Sep 13 2019 |
4962 |
338.57 |
Sep 06 2019 |
4804 |
338.57 |
Aug 30 2019 |
4842 |
338.57 |
Aug 23 2019 |
4868 |
338.57 |
Sep 15 2017 |
7426 |
376.67 |
Sep 08 2017 |
7380 |
376.67 |
Sep 01 2017 |
7397 |
376.67 |
Aug 25 2017 |
7411 |
376.67 |
Aug 18 2017 |
7431 |
376.67 |
Aug 11 2017 |
7405 |
376.67 |
Aug 04 2017 |
7419 |
376.67 |
Jul 28 2017 |
7417 |
376.67 |
Jul 21 2017 |
7425 |
376.67 |
Jul 14 2017 |
7432 |
376.67 |
Jul 07 2017 |
7428 |
376.67 |
Jun 30 2017 |
7436 |
376.67 |
Jun 23 2017 |
7435 |
376.67 |
Jun 16 2017 |
7430 |
376.67 |
Jun 09 2017 |
7410 |
376.67 |
Jun 02 2017 |
7408 |
376.67 |
May 26 2017 |
7304 |
376.67 |
May 19 2017 |
7324 |
376.67 |
May 12 2017 |
7294 |
376.67 |
May 05 2017 |
7282 |
376.67 |
Apr 28 2017 |
7274 |
376.67 |
Apr 21 2017 |
7261 |
376.67 |
Apr 14 2017 |
7266 |
376.67 |
Apr 07 2017 |
7267 |
376.67 |
Mar 31 2017 |
7267 |
376.67 |
Mar 24 2017 |
7267 |
376.67 |
Mar 17 2017 |
7261 |
376.67 |
Mar 10 2017 |
7269 |
376.67 |
Mar 03 2017 |
7269 |
376.67 |
Feb 24 2017 |
7270 |
376.67 |
Feb 17 2017 |
7277 |
376.67 |
Feb 10 2017 |
7291 |
376.67 |
Feb 03 2017 |
7286 |
376.67 |
Jan 27 2017 |
7298 |
376.67 |
Jan 20 2017 |
7315 |
376.67 |
Jan 13 2017 |
7322 |
376.67 |
Jan 06 2017 |
7448 |
376.67 |
Dec 30 2016 |
7496 |
376.67 |
Dec 23 2016 |
7499 |
376.67 |
Dec 16 2016 |
7499 |
376.67 |
Dec 09 2016 |
7513 |
376.67 |
Dec 02 2016 |
7778 |
378.76 |
Nov 25 2016 |
7740 |
378.76 |
Nov 18 2016 |
7762 |
378.76 |
Nov 11 2016 |
8692 |
388.46 |
Nov 04 2016 |
8649 |
388.46 |
Oct 28 2016 |
8558 |
388.46 |
Oct 21 2016 |
8633 |
388.46 |
Oct 14 2016 |
8511 |
388.46 |
Oct 07 2016 |
8487 |
388.46 |
Sep 30 2016 |
8433 |
388.46 |
Sep 23 2016 |
8257 |
388.46 |
Sep 16 2016 |
8810 |
396.32 |
Sep 09 2016 |
8773 |
396.32 |
Sep 02 2016 |
8753 |
396.32 |
Aug 26 2016 |
8777 |
396.32 |
Aug 19 2016 |
8567 |
396.32 |
Aug 12 2016 |
8557 |
396.32 |
Aug 05 2016 |
8571 |
396.32 |
Jul 29 2016 |
8572 |
396.32 |
Jul 22 2016 |
8557 |
396.32 |
Jun 28 2016 |
8558 |
396.32 |
Jun 21 2016 |
8585 |
396.32 |
Jun 14 2016 |
8585 |
396.32 |
Jun 07 2016 |
8585 |
396.32 |
May 31 2016 |
8586 |
396.32 |
May 24 2016 |
8586 |
396.32 |
May 17 2016 |
8578 |
396.32 |
May 10 2016 |
8578 |
396.32 |
May 03 2016 |
8578 |
396.32 |
Apr 26 2016 |
8578 |
396.32 |
Apr 19 2016 |
8571 |
396.32 |
Apr 12 2016 |
8591 |
396.32 |
Apr 05 2016 |
8591 |
396.32 |
Mar 29 2016 |
8591 |
396.32 |
Mar 22 2016 |
8589 |
396.32 |
Mar 15 2016 |
8587 |
396.32 |
Mar 08 2016 |
8593 |
396.32 |
Mar 01 2016 |
8589 |
396.32 |
Feb 23 2016 |
8582 |
396.32 |
Feb 16 2016 |
8544 |
396.32 |
Feb 09 2016 |
8544 |
396.32 |
Feb 02 2016 |
8495 |
396.32 |
Jan 26 2016 |
8513 |
396.32 |
Jan 19 2016 |
8521 |
396.32 |
Jan 12 2016 |
8184 |
396.32 |
Jan 05 2016 |
8443 |
396.32 |
Dec 29 2015 |
8450 |
396.32 |
Dec 22 2015 |
8351 |
396.32 |
Dec 15 2015 |
8258 |
396.32 |
Dec 08 2015 |
10342 |
417.7 |
Dec 01 2015 |
10302 |
417.7 |
Nov 24 2015 |
10212 |
417.7 |
Nov 17 2015 |
11702 |
434.39 |
Nov 10 2015 |
11613 |
434.32 |
Nov 03 2015 |
10337 |
421.26 |
Oct 27 2015 |
10312 |
421.26 |
Oct 20 2015 |
10213 |
421.26 |
Oct 13 2015 |
9816 |
421.26 |
Oct 06 2015 |
9845 |
421.26 |
Sep 29 2015 |
9958 |
422.13 |
Sep 22 2015 |
9314 |
408.02 |
Sep 15 2015 |
14887 |
408.02 |
Sep 14 2015 |
8764 |
411.17 |
Sep 07 2015 |
8796 |
411.17 |
Aug 31 2015 |
8767 |
411.17 |
Aug 24 2015 |
8723 |
411.17 |
Aug 17 2015 |
8732 |
411.17 |
Aug 10 2015 |
8740 |
411.17 |
Aug 03 2015 |
8740 |
411.17 |
Jul 27 2015 |
8740 |
411.17 |
Jul 20 2015 |
8741 |
411.17 |
Jul 13 2015 |
8741 |
411.17 |
Jul 06 2015 |
8741 |
411.17 |
Jun 29 2015 |
8741 |
411.17 |
Jun 22 2015 |
8741 |
411.17 |
Jun 15 2015 |
8741 |
411.17 |
Jun 08 2015 |
8812 |
411.17 |
Jun 01 2015 |
8812 |
411.17 |
May 25 2015 |
8812 |
411.17 |
May 18 2015 |
8812 |
411.17 |
May 11 2015 |
8812 |
411.17 |
May 04 2015 |
8812 |
411.17 |
Apr 27 2015 |
8806 |
411.17 |
Apr 20 2015 |
8797 |
411.17 |
Apr 13 2015 |
8796 |
411.17 |
Apr 06 2015 |
8812 |
411.17 |
Mar 30 2015 |
8812 |
411.17 |
Mar 23 2015 |
8823 |
411.17 |
Mar 16 2015 |
8817 |
411.17 |
Mar 09 2015 |
8817 |
411.17 |
Mar 02 2015 |
8807 |
411.17 |
Feb 23 2015 |
8735 |
411.17 |
Feb 16 2015 |
8729 |
411.17 |
Feb 09 2015 |
8739 |
411.17 |
Feb 02 2015 |
8746 |
411.17 |
Jan 26 2015 |
8740 |
411.17 |
Jan 19 2015 |
8722 |
411.17 |
Jan 12 2015 |
8622 |
411.17 |
Jan 05 2015 |
8860 |
411.17 |
Dec 29 2014 |
8844 |
411.17 |
Dec 22 2014 |
8869 |
411.17 |
Dec 15 2014 |
8551 |
409.36 |
Dec 08 2014 |
8596 |
409.36 |
Dec 01 2014 |
8637 |
409.36 |
Nov 24 2014 |
8648 |
409.36 |
Nov 17 2014 |
8954 |
412.56 |
Nov 10 2014 |
11459 |
438.78 |
Nov 03 2014 |
11343 |
438.78 |
Oct 27 2014 |
11351 |
438.78 |
Oct 20 2014 |
11557 |
438.78 |
Oct 13 2014 |
11471 |
438.78 |
Oct 06 2014 |
9461 |
418.45 |