| Dec 15 2017 |
14688 |
459.31 |
| Dec 08 2017 |
14988 |
459.31 |
| Dec 01 2017 |
15123 |
459.31 |
| Nov 24 2017 |
15135 |
459.31 |
| Nov 17 2017 |
15252 |
459.31 |
| Nov 10 2017 |
15699 |
459.31 |
| Nov 03 2017 |
15683 |
459.31 |
| Oct 27 2017 |
15676 |
459.31 |
| Oct 20 2017 |
15657 |
459.31 |
| Oct 13 2017 |
15460 |
459.31 |
| Oct 06 2017 |
15315 |
459.31 |
| Sep 29 2017 |
19030 |
493.5 |
| Sep 22 2017 |
16050 |
466.41 |
| Sep 15 2017 |
16071 |
466.41 |
| Sep 08 2017 |
15919 |
466.41 |
| Sep 01 2017 |
15916 |
466.41 |
| Aug 25 2017 |
15931 |
466.41 |
| Aug 18 2017 |
15966 |
466.41 |
| Aug 11 2017 |
15886 |
466.41 |
| Aug 04 2017 |
15911 |
466.41 |
| Jul 28 2017 |
15909 |
466.41 |
| Jul 21 2017 |
15930 |
466.41 |
| Jul 14 2017 |
15938 |
466.41 |
| Jul 07 2017 |
15931 |
466.41 |
| Jun 30 2017 |
15941 |
466.41 |
| Jun 23 2017 |
15941 |
466.41 |
| Jun 16 2017 |
15938 |
466.41 |
| Jun 09 2017 |
15913 |
466.41 |
| Jun 02 2017 |
15916 |
466.41 |
| May 26 2017 |
15755 |
466.41 |
| May 19 2017 |
15775 |
466.41 |
| May 12 2017 |
15720 |
466.41 |
| May 05 2017 |
15676 |
466.41 |
| Apr 28 2017 |
15650 |
466.41 |
| Apr 21 2017 |
15622 |
466.41 |
| Apr 14 2017 |
15643 |
466.41 |
| Apr 07 2017 |
15644 |
466.41 |
| Mar 31 2017 |
15644 |
466.41 |
| Mar 24 2017 |
15645 |
466.41 |
| Mar 17 2017 |
15634 |
466.41 |
| Mar 10 2017 |
15650 |
466.41 |
| Mar 03 2017 |
15650 |
466.41 |
| Feb 24 2017 |
15654 |
466.41 |
| Feb 17 2017 |
15666 |
466.41 |
| Feb 10 2017 |
15684 |
466.41 |
| Feb 03 2017 |
15678 |
466.41 |
| Jan 27 2017 |
15683 |
466.41 |
| Jan 20 2017 |
15707 |
466.41 |
| Jan 13 2017 |
15727 |
466.41 |
| Jan 06 2017 |
15959 |
466.41 |
| Dec 30 2016 |
16034 |
466.41 |
| Dec 23 2016 |
16032 |
466.41 |
| Dec 16 2016 |
18483 |
489.62 |
| Dec 09 2016 |
18559 |
489.62 |
| Dec 02 2016 |
15617 |
458.62 |
| Nov 25 2016 |
15540 |
458.62 |
| Nov 18 2016 |
15755 |
458.62 |
| Nov 11 2016 |
15976 |
458.62 |
| Nov 04 2016 |
15989 |
458.62 |
| Oct 28 2016 |
15896 |
458.62 |
| Oct 21 2016 |
16017 |
458.62 |
| Oct 14 2016 |
15875 |
458.62 |
| Oct 07 2016 |
15814 |
458.62 |
| Sep 30 2016 |
19119 |
488.09 |
| Sep 23 2016 |
22218 |
519.82 |
| Sep 16 2016 |
21822 |
519.82 |
| Sep 09 2016 |
14772 |
455.39 |
| Sep 02 2016 |
14731 |
455.39 |
| Aug 26 2016 |
14764 |
455.39 |
| Aug 19 2016 |
14448 |
455.39 |
| Aug 12 2016 |
14436 |
455.39 |
| Aug 05 2016 |
14453 |
455.39 |
| Jul 29 2016 |
14454 |
455.39 |
| Jul 22 2016 |
14433 |
455.39 |
| Jun 28 2016 |
14434 |
455.39 |
| Jun 21 2016 |
14488 |
455.39 |
| Jun 14 2016 |
14488 |
455.39 |
| Jun 07 2016 |
14488 |
455.39 |
| May 31 2016 |
14496 |
455.39 |
| May 24 2016 |
14496 |
455.39 |
| May 17 2016 |
14482 |
455.39 |
| May 10 2016 |
14482 |
455.39 |
| May 03 2016 |
14483 |
455.39 |
| Apr 26 2016 |
14483 |
455.39 |
| Apr 19 2016 |
14466 |
455.39 |
| Apr 12 2016 |
14501 |
455.39 |
| Apr 05 2016 |
14501 |
455.39 |
| Mar 29 2016 |
14501 |
455.39 |
| Mar 22 2016 |
14491 |
455.39 |
| Mar 15 2016 |
14489 |
455.39 |
| Mar 08 2016 |
14504 |
455.39 |
| Mar 01 2016 |
14500 |
455.39 |
| Feb 23 2016 |
14497 |
455.39 |
| Feb 16 2016 |
14443 |
455.39 |
| Feb 09 2016 |
14443 |
455.39 |
| Feb 02 2016 |
14389 |
455.39 |
| Jan 26 2016 |
14421 |
455.39 |
| Jan 19 2016 |
14431 |
455.39 |
| Jan 12 2016 |
14005 |
455.39 |
| Jan 05 2016 |
14365 |
455.39 |
| Dec 29 2015 |
14376 |
455.39 |
| Dec 22 2015 |
14239 |
455.39 |
| Dec 15 2015 |
14137 |
455.39 |
| Dec 08 2015 |
18068 |
490.42 |
| Dec 01 2015 |
18091 |
490.42 |
| Nov 24 2015 |
17965 |
490.42 |
| Nov 17 2015 |
17622 |
490.42 |
| Nov 10 2015 |
17590 |
490.42 |
| Nov 03 2015 |
17613 |
490.42 |
| Oct 27 2015 |
17635 |
490.42 |
| Oct 20 2015 |
17594 |
490.42 |
| Oct 13 2015 |
16993 |
490.42 |
| Oct 06 2015 |
16963 |
490.42 |
