| Sep 30 2016 |
25410 |
546.12 |
| Sep 23 2016 |
24901 |
546.12 |
| Sep 16 2016 |
24453 |
546.12 |
| Sep 09 2016 |
24126 |
546.12 |
| Sep 02 2016 |
24044 |
546.12 |
| Aug 26 2016 |
24073 |
546.12 |
| Aug 19 2016 |
23615 |
546.12 |
| Aug 12 2016 |
23603 |
546.12 |
| Aug 05 2016 |
23624 |
546.12 |
| Jul 29 2016 |
23626 |
546.12 |
| Jul 22 2016 |
23598 |
546.12 |
| Jun 28 2016 |
23600 |
546.12 |
| Jun 21 2016 |
23669 |
546.12 |
| Jun 14 2016 |
23669 |
546.12 |
| Jun 07 2016 |
23671 |
546.12 |
| May 31 2016 |
23679 |
546.12 |
| May 24 2016 |
23679 |
546.12 |
| May 17 2016 |
23656 |
546.12 |
| May 10 2016 |
23657 |
546.12 |
| May 03 2016 |
23663 |
546.12 |
| Apr 26 2016 |
23658 |
546.12 |
| Apr 19 2016 |
23622 |
546.12 |
| Apr 12 2016 |
23677 |
546.12 |
| Apr 05 2016 |
23677 |
546.12 |
| Mar 29 2016 |
23677 |
546.12 |
| Mar 22 2016 |
23659 |
546.12 |
| Mar 15 2016 |
23658 |
546.12 |
| Mar 08 2016 |
23679 |
546.12 |
| Mar 01 2016 |
23675 |
546.12 |
| Feb 23 2016 |
23672 |
546.12 |
| Feb 16 2016 |
23597 |
546.12 |
| Feb 09 2016 |
23597 |
546.12 |
| Feb 02 2016 |
23536 |
546.12 |
| Jan 26 2016 |
23581 |
546.12 |
| Jan 19 2016 |
23593 |
546.12 |
| Jan 12 2016 |
23153 |
546.12 |
| Jan 05 2016 |
23592 |
546.12 |
| Dec 29 2015 |
23624 |
546.12 |
| Dec 22 2015 |
23440 |
546.12 |
| Dec 15 2015 |
23332 |
546.12 |
| Dec 08 2015 |
23680 |
546.12 |
| Dec 01 2015 |
23772 |
546.12 |
| Nov 24 2015 |
23568 |
546.12 |
| Nov 17 2015 |
23253 |
546.12 |
| Nov 10 2015 |
23288 |
546.12 |
| Nov 03 2015 |
23362 |
546.12 |
| Oct 27 2015 |
23417 |
546.12 |
| Oct 20 2015 |
23384 |
546.12 |
| Oct 13 2015 |
22749 |
546.12 |
| Oct 06 2015 |
22733 |
546.12 |
| Sep 22 2015 |
1059 |
570.63 |
| Sep 15 2015 |
1352 |
570.63 |
| Sep 14 2015 |
24069 |
570.63 |
| Sep 07 2015 |
23993 |
570.63 |
| Aug 31 2015 |
24053 |
570.63 |
| Aug 24 2015 |
23965 |
570.63 |
| Aug 17 2015 |
24007 |
570.63 |
| Aug 10 2015 |
24020 |
570.63 |
| Aug 03 2015 |
24019 |
570.63 |
| Jul 27 2015 |
24019 |
570.63 |
| Jul 20 2015 |
24018 |
570.63 |
| Jul 13 2015 |
24018 |
570.63 |
| Jul 06 2015 |
24018 |
570.63 |
| Jun 29 2015 |
24018 |
570.63 |
| Jun 22 2015 |
24018 |
570.63 |
| Jun 15 2015 |
24018 |
570.63 |
| Jun 08 2015 |
24192 |
570.63 |
| Jun 01 2015 |
24192 |
570.63 |
| May 25 2015 |
24192 |
570.63 |
| May 18 2015 |
24192 |
570.63 |
| May 11 2015 |
24192 |
570.63 |
| May 04 2015 |
24192 |
570.63 |
| Apr 27 2015 |
24164 |
570.63 |
| Apr 20 2015 |
24148 |
570.63 |
| Apr 13 2015 |
24147 |
570.63 |
| Apr 06 2015 |
24187 |
570.63 |
| Mar 30 2015 |
24187 |
570.63 |
| Mar 23 2015 |
24205 |
570.63 |
| Mar 16 2015 |
24183 |
570.63 |
| Mar 09 2015 |
24182 |
570.63 |
| Mar 02 2015 |
24170 |
570.63 |
| Feb 23 2015 |
24003 |
570.63 |
| Feb 16 2015 |
23973 |
570.63 |
| Feb 09 2015 |
23983 |
570.63 |
| Feb 02 2015 |
23990 |
570.63 |
| Jan 26 2015 |
23972 |
570.63 |
| Jan 19 2015 |
23946 |
570.63 |
| Jan 12 2015 |
23805 |
570.63 |
| Jan 05 2015 |
24136 |
570.63 |
| Dec 29 2014 |
24146 |
570.63 |
| Dec 22 2014 |
24194 |
570.63 |
| Dec 15 2014 |
23846 |
570.63 |
| Dec 08 2014 |
24113 |
570.63 |
| Dec 01 2014 |
24268 |
570.63 |
| Nov 24 2014 |
24276 |
570.63 |
| Nov 17 2014 |
24522 |
570.63 |
| Nov 10 2014 |
24709 |
570.63 |
| Nov 03 2014 |
24650 |
570.63 |
| Oct 27 2014 |
24645 |
570.63 |
| Oct 20 2014 |
24777 |
570.63 |
| Oct 13 2014 |
24693 |
570.63 |
| Oct 06 2014 |
24292 |
570.63 |
