| Sep 29 2017 |
2408 |
279.28 |
| Sep 22 2017 |
2414 |
279.28 |
| Sep 15 2017 |
2432 |
279.28 |
| Sep 08 2017 |
3056 |
297.49 |
| Sep 01 2017 |
3079 |
297.49 |
| Aug 25 2017 |
3093 |
297.49 |
| Aug 18 2017 |
3098 |
297.49 |
| Aug 11 2017 |
3096 |
297.49 |
| Aug 04 2017 |
3101 |
297.49 |
| Jul 28 2017 |
3100 |
297.49 |
| Jul 21 2017 |
3107 |
297.49 |
| Jul 14 2017 |
3117 |
297.49 |
| Jul 07 2017 |
3117 |
297.49 |
| Jun 30 2017 |
3122 |
297.49 |
| Jun 23 2017 |
3122 |
297.49 |
| Jun 16 2017 |
3139 |
297.49 |
| Jun 09 2017 |
3138 |
297.49 |
| Jun 02 2017 |
3137 |
297.49 |
| May 26 2017 |
3067 |
297.49 |
| May 19 2017 |
3082 |
297.49 |
| May 12 2017 |
3057 |
297.49 |
| May 05 2017 |
3056 |
297.49 |
| Apr 28 2017 |
3051 |
297.49 |
| Apr 21 2017 |
3043 |
297.49 |
| Apr 14 2017 |
3043 |
297.49 |
| Apr 07 2017 |
3043 |
297.49 |
| Mar 31 2017 |
3043 |
297.49 |
| Mar 24 2017 |
3043 |
297.49 |
| Mar 17 2017 |
3039 |
297.49 |
| Mar 10 2017 |
3044 |
297.49 |
| Mar 03 2017 |
3044 |
297.49 |
| Feb 24 2017 |
3049 |
297.49 |
| Feb 17 2017 |
3055 |
297.49 |
| Feb 10 2017 |
3064 |
297.49 |
| Feb 03 2017 |
3054 |
297.49 |
| Jan 27 2017 |
3059 |
297.49 |
| Jan 20 2017 |
3073 |
297.49 |
| Jan 13 2017 |
3079 |
297.49 |
| Jan 06 2017 |
2773 |
287.2 |
| Dec 30 2016 |
2794 |
287.2 |
| Dec 23 2016 |
2800 |
287.2 |
| Dec 16 2016 |
3346 |
301.92 |
| Dec 09 2016 |
3345 |
301.92 |
| Dec 02 2016 |
3353 |
301.92 |
| Nov 25 2016 |
3348 |
301.92 |
| Nov 18 2016 |
3226 |
299.47 |
| Nov 11 2016 |
3221 |
299.47 |
| Nov 04 2016 |
3196 |
299.47 |
| Oct 28 2016 |
2590 |
282.74 |
| Oct 21 2016 |
2611 |
282.74 |
| Oct 14 2016 |
2584 |
282.74 |
| Oct 07 2016 |
3173 |
297.06 |
| Sep 30 2016 |
3436 |
306.54 |
| Sep 23 2016 |
3363 |
306.54 |
| Sep 16 2016 |
3285 |
306.54 |
| Sep 09 2016 |
3328 |
306.54 |
| Sep 02 2016 |
3291 |
306.54 |
| Aug 26 2016 |
3296 |
306.54 |
| Aug 19 2016 |
3178 |
306.54 |
| Aug 12 2016 |
3174 |
306.54 |
| Aug 05 2016 |
3187 |
306.54 |
| Jul 29 2016 |
3187 |
306.54 |
| Jul 22 2016 |
3181 |
306.54 |
| Jun 28 2016 |
3182 |
306.54 |
| Jun 21 2016 |
3191 |
306.54 |
| Jun 14 2016 |
3191 |
306.54 |
| Jun 07 2016 |
3191 |
306.54 |
| May 31 2016 |
3191 |
306.54 |
| May 24 2016 |
3191 |
306.54 |
| May 17 2016 |
3188 |
306.54 |
| May 10 2016 |
3188 |
306.54 |
| May 03 2016 |
3188 |
306.54 |
| Apr 26 2016 |
3188 |
306.54 |
| Apr 19 2016 |
3186 |
306.54 |
| Apr 12 2016 |
3192 |
306.54 |
| Apr 05 2016 |
3192 |
306.54 |
| Mar 29 2016 |
3192 |
306.54 |
| Mar 22 2016 |
3191 |
306.54 |
| Mar 15 2016 |
3191 |
306.54 |
| Mar 08 2016 |
3194 |
306.54 |
| Mar 01 2016 |
3192 |
306.54 |
| Feb 23 2016 |
3190 |
306.54 |
| Feb 16 2016 |
3177 |
306.54 |
| Feb 09 2016 |
3177 |
306.54 |
| Feb 02 2016 |
3150 |
306.54 |
| Jan 26 2016 |
5738 |
359.74 |
| Jan 19 2016 |
5744 |
359.74 |
| Jan 12 2016 |
5454 |
359.74 |
| Jan 05 2016 |
3896 |
327.9 |
| Dec 29 2015 |
3895 |
327.9 |
| Dec 22 2015 |
3849 |
327.9 |
| Dec 15 2015 |
7003 |
381.02 |
| Dec 08 2015 |
7132 |
381.02 |
| Dec 01 2015 |
7041 |
380.36 |
| Nov 24 2015 |
6999 |
380.36 |
| Nov 17 2015 |
4790 |
350.86 |
| Nov 10 2015 |
7037 |
384.09 |
| Nov 03 2015 |
5058 |
355.23 |
| Oct 27 2015 |
7048 |
384.09 |
| Oct 20 2015 |
7011 |
384.09 |
| Oct 13 2015 |
6709 |
384.09 |
| Oct 06 2015 |
6753 |
384.09 |
| Sep 29 2015 |
6799 |
384.09 |
| Sep 22 2015 |
1533 |
371.55 |
| Sep 15 2015 |
19113 |
371.55 |
| Sep 14 2015 |
5831 |
371.55 |
| Sep 07 2015 |
5828 |
371.55 |
| Aug 31 2015 |
5808 |
371.55 |
| Aug 24 2015 |
5771 |
371.55 |
| Aug 17 2015 |
5775 |
371.55 |
| Aug 10 2015 |
5785 |
371.55 |
| Aug 03 2015 |
5785 |
371.55 |
| Jul 27 2015 |
5785 |
371.55 |
| Jul 20 2015 |
5785 |
371.55 |
| Jul 13 2015 |
5785 |
371.55 |
| Jul 06 2015 |
5785 |
371.55 |
| Jun 29 2015 |
5785 |
371.55 |
| Jun 22 2015 |
5785 |
371.55 |
| Jun 15 2015 |
5785 |
371.55 |
| Jun 08 2015 |
5837 |
371.55 |
| Jun 01 2015 |
5837 |
371.55 |
| May 25 2015 |
5837 |
371.55 |
| May 18 2015 |
5837 |
371.55 |
| May 11 2015 |
5837 |
371.55 |
| May 04 2015 |
5837 |
371.55 |
| Apr 27 2015 |
5836 |
371.55 |
| Apr 20 2015 |
5829 |
371.55 |
| Apr 13 2015 |
5828 |
371.55 |
| Apr 06 2015 |
5831 |
371.55 |
| Mar 30 2015 |
5831 |
371.55 |
| Mar 23 2015 |
5840 |
371.55 |
| Mar 16 2015 |
5836 |
371.55 |
| Mar 09 2015 |
5836 |
371.55 |
| Mar 02 2015 |
5830 |
371.55 |
| Feb 23 2015 |
5778 |
371.55 |
| Feb 16 2015 |
5781 |
371.55 |
| Feb 09 2015 |
5788 |
371.55 |
| Feb 02 2015 |
5793 |
371.55 |
| Jan 26 2015 |
5797 |
371.55 |
| Jan 19 2015 |
5787 |
371.55 |
| Jan 12 2015 |
6183 |
379.18 |
| Jan 05 2015 |
6385 |
379.18 |
| Dec 29 2014 |
6371 |
379.18 |
| Dec 22 2014 |
6399 |
379.18 |
| Dec 15 2014 |
6268 |
379.18 |
| Dec 08 2014 |
6352 |
379.54 |
| Dec 01 2014 |
6255 |
377.7 |
| Nov 24 2014 |
6287 |
377.7 |
| Nov 17 2014 |
6319 |
377.7 |
| Nov 10 2014 |
4543 |
348.85 |
| Nov 03 2014 |
4501 |
348.85 |
| Oct 27 2014 |
4505 |
348.85 |
| Oct 20 2014 |
4571 |
348.85 |
| Oct 13 2014 |
4471 |
348.85 |
| Oct 06 2014 |
4508 |
348.85 |
