Dec 22 2022 |
756 |
509.4 |
Dec 15 2022 |
747 |
509.4 |
Dec 08 2022 |
749 |
509.4 |
Dec 01 2022 |
758 |
509.4 |
Nov 24 2022 |
748 |
509.4 |
Nov 17 2022 |
742 |
509.4 |
Nov 10 2022 |
754 |
509.4 |
Nov 03 2022 |
757 |
509.4 |
Oct 27 2022 |
735 |
509.4 |
Oct 20 2022 |
734 |
509.4 |
Oct 13 2022 |
727 |
509.4 |
Oct 06 2022 |
678 |
509.4 |
Sep 29 2022 |
659 |
509.4 |
Sep 22 2022 |
657 |
509.4 |
Sep 15 2022 |
650 |
509.4 |
Sep 08 2022 |
644 |
509.4 |
Sep 01 2022 |
642 |
509.4 |
Aug 25 2022 |
642 |
509.4 |
Aug 18 2022 |
643 |
509.4 |
Aug 11 2022 |
644 |
509.4 |
Aug 04 2022 |
645 |
509.4 |
Jul 28 2022 |
645 |
509.4 |
Jul 21 2022 |
645 |
509.4 |
Jul 14 2022 |
645 |
509.4 |
Jul 07 2022 |
645 |
509.4 |
Jun 30 2022 |
645 |
509.4 |
Jun 23 2022 |
651 |
509.4 |
Jun 16 2022 |
651 |
509.4 |
Jun 09 2022 |
648 |
509.4 |
Jun 02 2022 |
648 |
509.4 |
May 26 2022 |
648 |
509.4 |
May 19 2022 |
648 |
509.4 |
May 12 2022 |
648 |
509.4 |
May 05 2022 |
648 |
509.4 |
Apr 28 2022 |
646 |
509.4 |
Apr 21 2022 |
646 |
509.4 |
Apr 14 2022 |
646 |
509.4 |
Apr 07 2022 |
646 |
509.4 |
Mar 31 2022 |
646 |
509.4 |
Mar 24 2022 |
646 |
509.4 |
Mar 17 2022 |
646 |
509.4 |
Mar 10 2022 |
646 |
509.4 |
Mar 03 2022 |
646 |
509.4 |
Feb 24 2022 |
643 |
509.4 |
Feb 17 2022 |
645 |
509.4 |
Feb 10 2022 |
648 |
509.4 |
Feb 03 2022 |
648 |
509.4 |
Jan 27 2022 |
656 |
509.4 |
Jan 20 2022 |
626 |
509.4 |
Jan 13 2022 |
628 |
509.4 |
Jan 06 2022 |
697 |
509.4 |
Dec 30 2021 |
694 |
509.4 |
Dec 23 2021 |
694 |
509.4 |
Dec 16 2021 |
701 |
509.4 |
Dec 09 2021 |
759 |
509.4 |
Dec 02 2021 |
760 |
509.4 |
Nov 25 2021 |
771 |
509.4 |
Nov 18 2021 |
797 |
509.4 |
Nov 11 2021 |
816 |
509.4 |
Nov 04 2021 |
819 |
509.4 |
Oct 28 2021 |
790 |
509.4 |
Oct 21 2021 |
793 |
509.4 |
Oct 14 2021 |
795 |
509.4 |
Oct 07 2021 |
750 |
509.4 |
Sep 30 2021 |
734 |
509.4 |
Sep 09 2021 |
402 |
473.43 |
Sep 02 2021 |
403 |
473.43 |
Aug 26 2021 |
388 |
473.43 |
Aug 19 2021 |
389 |
473.43 |
Aug 12 2021 |
389 |
473.43 |
Aug 05 2021 |
396 |
473.43 |
Jul 29 2021 |
398 |
473.43 |
Jun 03 2021 |
397 |
473.43 |
Sep 11 2020 |
14389 |
473.43 |
Sep 04 2020 |
14646 |
473.43 |
Aug 28 2020 |
14762 |
473.43 |
Aug 21 2020 |
14812 |
473.43 |
Aug 14 2020 |
14831 |
473.43 |
Aug 07 2020 |
14952 |
473.43 |
Jul 31 2020 |
15016 |
473.43 |
Jul 24 2020 |
15016 |
473.43 |
Jul 17 2020 |
15043 |
473.43 |
Jul 10 2020 |
15076 |
473.43 |
Jul 03 2020 |
15140 |
473.43 |
Jun 26 2020 |
15140 |
473.43 |
Jun 19 2020 |
15140 |
473.43 |
Jun 12 2020 |
15150 |
473.43 |
Jun 05 2020 |
15172 |
473.43 |
May 29 2020 |
15197 |
473.43 |
May 22 2020 |
15241 |
473.43 |
May 15 2020 |
15241 |
473.43 |
May 08 2020 |
15245 |
473.43 |
May 01 2020 |
15254 |
473.43 |
Apr 24 2020 |
15307 |
473.43 |
Apr 17 2020 |
15308 |
473.43 |
Apr 10 2020 |
15308 |
473.43 |
Apr 03 2020 |
15308 |
473.43 |
Mar 27 2020 |
15308 |
473.43 |
Mar 20 2020 |
15319 |
473.43 |
Mar 13 2020 |
15319 |
473.43 |
Mar 06 2020 |
15319 |
473.43 |
Feb 28 2020 |
15289 |
473.43 |
Feb 21 2020 |
15350 |
473.43 |
Feb 14 2020 |
15360 |
473.43 |
Feb 07 2020 |
15383 |
473.43 |
Jan 31 2020 |
15403 |
473.43 |
Jan 24 2020 |
15025 |
473.43 |
Jan 17 2020 |
15064 |
473.43 |
Jan 10 2020 |
15720 |
473.43 |
Jan 03 2020 |
15608 |
473.43 |
Dec 27 2019 |
15622 |
473.43 |
Dec 20 2019 |
15649 |
473.43 |
Dec 13 2019 |
15726 |
473.43 |
Dec 06 2019 |
15582 |
473.43 |
Nov 29 2019 |
15942 |
473.43 |
Nov 22 2019 |
16009 |
473.43 |
Nov 15 2019 |
16143 |
473.43 |
Nov 08 2019 |
16362 |
473.43 |
Nov 01 2019 |
16458 |
473.43 |
Oct 25 2019 |
16447 |
473.43 |
Oct 18 2019 |
16117 |
473.43 |
Oct 11 2019 |
17489 |
485.14 |
Oct 04 2019 |
17586 |
485.14 |
Sep 27 2019 |
18052 |
490.11 |
Sep 20 2019 |
18191 |
494.62 |
Sep 13 2019 |
19437 |
508.74 |
Sep 06 2019 |
19074 |
509.1 |
Aug 30 2019 |
19146 |
509.1 |
Aug 23 2019 |
19166 |
509.1 |
Aug 16 2019 |
19000 |
509.1 |
Aug 09 2019 |
19000 |
509.1 |
Aug 02 2019 |
19010 |
509.1 |
Jul 26 2019 |
19019 |
509.1 |
Jul 19 2019 |
19037 |
509.1 |
Jul 12 2019 |
19075 |
509.1 |
Jul 05 2019 |
19087 |
509.1 |
Jun 28 2019 |
19134 |
509.1 |
Jun 21 2019 |
19162 |
509.1 |
Jun 14 2019 |
19161 |
509.1 |
Jun 07 2019 |
19144 |
509.1 |
May 31 2019 |
19175 |
509.1 |
May 24 2019 |
19179 |
509.1 |
May 17 2019 |
19211 |
509.1 |
May 10 2019 |
19202 |
509.1 |
May 03 2019 |
19221 |
509.1 |
Apr 26 2019 |
19215 |
509.1 |
Apr 19 2019 |
19215 |
509.1 |
Apr 12 2019 |
19218 |
509.1 |
Apr 05 2019 |
19218 |
509.1 |
Mar 29 2019 |
19219 |
509.1 |
Mar 22 2019 |
19204 |
509.1 |
Mar 15 2019 |
19212 |
509.1 |
Mar 08 2019 |
19133 |
509.1 |
Mar 01 2019 |
19138 |
509.1 |
Feb 22 2019 |
19129 |
509.1 |
Feb 15 2019 |
19137 |
509.1 |
Feb 08 2019 |
19116 |
509.1 |
Feb 01 2019 |
19143 |
509.1 |
Jan 25 2019 |
19157 |
509.1 |
Jan 18 2019 |
18674 |
509.1 |
Jan 11 2019 |
19323 |
509.1 |
Jan 04 2019 |
19452 |
509.1 |
Dec 28 2018 |
19420 |
509.1 |
Dec 21 2018 |
19298 |
509.1 |
Dec 14 2018 |
19427 |
509.1 |
Dec 07 2018 |
19647 |
509.1 |
Nov 30 2018 |
19921 |
509.1 |
Nov 23 2018 |
20153 |
509.1 |
Nov 16 2018 |
20548 |
509.1 |
Nov 09 2018 |
20652 |
509.1 |
Nov 02 2018 |
20803 |
509.1 |
Oct 26 2018 |
20290 |
506.52 |
Oct 19 2018 |
20360 |
506.52 |
Oct 12 2018 |
20335 |
507.54 |
Oct 05 2018 |
20049 |
507.54 |
Sep 28 2018 |
20300 |
509.28 |
Sep 21 2018 |
20010 |
506.69 |
Sep 14 2018 |
21237 |
521.69 |
Sep 07 2018 |
22317 |
534.68 |
Aug 31 2018 |
22108 |
534.68 |
Aug 24 2018 |
22027 |
534.68 |
Aug 17 2018 |
22014 |
534.68 |
Aug 10 2018 |
22030 |
534.68 |
Aug 03 2018 |
22063 |
534.68 |
Jul 27 2018 |
22077 |
534.68 |
Jul 20 2018 |
22100 |
534.68 |
Jul 13 2018 |
22099 |
534.68 |
Jul 06 2018 |
22061 |
534.68 |
Jun 29 2018 |
22126 |
534.68 |
Jun 22 2018 |
22126 |
534.68 |
Jun 15 2018 |
22148 |
534.68 |
Jun 08 2018 |
22181 |
534.68 |
Jun 01 2018 |
22163 |
534.68 |
May 25 2018 |
22188 |
534.68 |
May 18 2018 |
22141 |
534.68 |
May 11 2018 |
22170 |
534.68 |
May 04 2018 |
22270 |
534.68 |
Apr 27 2018 |
22260 |
534.68 |
Apr 20 2018 |
22320 |
534.68 |
Apr 13 2018 |
22312 |
534.68 |
Apr 06 2018 |
22312 |
534.68 |
Mar 30 2018 |
22313 |
534.68 |
Mar 23 2018 |
22313 |
534.68 |
Mar 16 2018 |
22294 |
534.68 |
Mar 09 2018 |
22294 |
534.68 |
Mar 02 2018 |
22303 |
534.68 |
Feb 23 2018 |
22296 |
534.68 |
Feb 16 2018 |
22314 |
534.68 |
Feb 09 2018 |
22308 |
534.68 |
Feb 02 2018 |
22329 |
534.68 |
Jan 26 2018 |
22365 |
534.68 |
Jan 19 2018 |
22287 |
534.68 |
Jan 12 2018 |
21831 |
534.68 |
Jan 05 2018 |
22040 |
534.68 |
Dec 29 2017 |
22104 |
534.68 |
Dec 22 2017 |
22090 |
534.68 |
Dec 15 2017 |
22088 |
534.68 |
Dec 08 2017 |
22508 |
534.68 |
Dec 01 2017 |
22747 |
534.68 |
Nov 24 2017 |
22767 |
534.68 |
Nov 17 2017 |
23035 |
534.68 |
Nov 10 2017 |
22768 |
525.63 |
Nov 03 2017 |
22679 |
523.97 |
Oct 27 2017 |
24627 |
543.01 |
Oct 20 2017 |
24530 |
543.01 |
Oct 13 2017 |
23857 |
539.33 |
Oct 06 2017 |
22141 |
523.8 |
Sep 29 2017 |
22134 |
523.8 |
Sep 22 2017 |
21570 |
519.07 |
Sep 15 2017 |
21524 |
519.07 |
Sep 08 2017 |
21321 |
519.23 |
Sep 01 2017 |
21358 |
519.23 |
Aug 25 2017 |
21347 |
519.23 |
Aug 18 2017 |
21376 |
519.23 |
Aug 11 2017 |
21266 |
519.23 |
Aug 04 2017 |
21294 |
519.23 |
Jul 28 2017 |
21290 |
519.23 |
Jul 21 2017 |
21313 |
519.23 |
Jul 14 2017 |
21313 |
519.23 |
Jul 07 2017 |
21309 |
519.23 |
Jun 30 2017 |
21316 |
519.23 |
Jun 23 2017 |
21316 |
519.23 |
Jun 16 2017 |
21311 |
519.23 |
Jun 09 2017 |
21281 |
519.23 |
Jun 02 2017 |
21288 |
519.23 |
May 26 2017 |
21111 |
519.23 |
May 19 2017 |
21140 |
519.23 |
May 12 2017 |
21078 |
519.23 |
May 05 2017 |
21005 |
519.23 |
Apr 28 2017 |
20975 |
519.23 |
Apr 21 2017 |
20943 |
519.23 |
Apr 14 2017 |
20978 |
519.23 |
Apr 07 2017 |
20979 |
519.23 |
Mar 31 2017 |
20978 |
519.23 |
Mar 24 2017 |
20980 |
519.23 |
Mar 17 2017 |
20972 |
519.23 |
Mar 10 2017 |
20991 |
519.23 |
Mar 03 2017 |
20991 |
519.23 |
Feb 24 2017 |
20995 |
519.23 |
Feb 17 2017 |
21013 |
519.23 |
Feb 10 2017 |
21036 |
519.23 |
Feb 03 2017 |
21029 |
519.23 |
Jan 27 2017 |
21016 |
519.23 |
Jan 20 2017 |
21036 |
519.23 |
Jan 13 2017 |
21062 |
519.23 |
Jan 06 2017 |
21341 |
519.23 |
Dec 30 2016 |
21426 |
519.23 |
Dec 23 2016 |
21418 |
519.23 |
Dec 16 2016 |
21483 |
519.23 |
Dec 09 2016 |
21053 |
513.57 |
Dec 02 2016 |
21487 |
513.57 |
Nov 25 2016 |
21366 |
513.57 |
Nov 18 2016 |
21662 |
513.57 |
Nov 11 2016 |
23450 |
527.36 |
Nov 04 2016 |
23876 |
530.23 |
Oct 28 2016 |
23900 |
530.23 |
Oct 21 2016 |
25059 |
540.52 |
Oct 14 2016 |
26592 |
555.47 |
Oct 07 2016 |
26398 |
555.47 |
Sep 30 2016 |
26347 |
555.47 |
Sep 23 2016 |
25964 |
556.64 |
Sep 16 2016 |
25490 |
556.64 |
Sep 09 2016 |
25131 |
556.64 |
Sep 02 2016 |
25052 |
556.64 |
Aug 26 2016 |
25083 |
556.64 |
Aug 19 2016 |
24617 |
556.64 |
Aug 12 2016 |
24601 |
556.64 |
Aug 05 2016 |
24622 |
556.64 |
Jul 29 2016 |
24624 |
556.64 |
Jul 22 2016 |
24594 |
556.64 |
Jun 28 2016 |
24596 |
556.64 |
Jun 21 2016 |
24667 |
556.64 |
Jun 14 2016 |
24667 |
556.64 |
Jun 07 2016 |
24669 |
556.64 |
May 31 2016 |
24677 |
556.64 |
May 24 2016 |
24677 |
556.64 |
May 17 2016 |
24653 |
556.64 |
May 10 2016 |
24654 |
556.64 |
May 03 2016 |
24660 |
556.64 |
Apr 26 2016 |
24655 |
556.64 |
Apr 19 2016 |
24615 |
556.64 |
Apr 12 2016 |
24671 |
556.64 |
Apr 05 2016 |
24671 |
556.64 |
Mar 29 2016 |
24671 |
556.64 |
Mar 22 2016 |
24653 |
556.64 |
Mar 15 2016 |
24654 |
556.64 |
Mar 08 2016 |
24677 |
556.64 |
Mar 01 2016 |
24673 |
556.64 |
Feb 23 2016 |
24670 |
556.64 |
Feb 16 2016 |
24592 |
556.64 |
Feb 09 2016 |
24592 |
556.64 |
Feb 02 2016 |
24533 |
556.64 |
Jan 26 2016 |
24577 |
556.64 |
Jan 19 2016 |
24588 |
556.64 |
Jan 12 2016 |
24147 |
556.64 |
Jan 05 2016 |
24594 |
556.64 |
Dec 29 2015 |
24635 |
556.64 |
Dec 22 2015 |
24442 |
556.64 |
Dec 15 2015 |
23689 |
550 |
Dec 08 2015 |
25906 |
569.93 |
Dec 01 2015 |
26010 |
569.93 |
Nov 24 2015 |
25754 |
569.93 |
Nov 17 2015 |
25463 |
569.93 |
Nov 10 2015 |
25536 |
569.93 |
Nov 03 2015 |
25610 |
569.93 |
Oct 27 2015 |
25692 |
569.93 |
Oct 20 2015 |
25704 |
569.93 |
Sep 15 2015 |
18101 |
670.15 |
Sep 14 2015 |
31100 |
670.15 |
Sep 07 2015 |
30959 |
670.15 |
Aug 31 2015 |
31083 |
670.15 |
Aug 24 2015 |
30974 |
670.15 |
Aug 17 2015 |
31037 |
670.15 |
Aug 10 2015 |
31055 |
670.15 |
Aug 03 2015 |
31054 |
670.15 |
Jul 27 2015 |
31054 |
670.15 |
Jul 20 2015 |
31053 |
670.15 |
Jul 13 2015 |
31054 |
670.15 |
Jul 06 2015 |
31054 |
670.15 |
Jun 29 2015 |
31054 |
670.15 |
Jun 22 2015 |
31054 |
670.15 |
Jun 15 2015 |
31054 |
670.15 |
Jun 08 2015 |
31279 |
670.15 |
Jun 01 2015 |
31279 |
670.15 |
May 25 2015 |
31279 |
670.15 |
May 18 2015 |
31279 |
670.15 |
May 11 2015 |
31279 |
670.15 |
May 04 2015 |
31279 |
670.15 |
Apr 27 2015 |
31244 |
670.15 |
Apr 20 2015 |
31226 |
670.15 |
Apr 13 2015 |
31224 |
670.15 |
Apr 06 2015 |
31271 |
670.15 |
Mar 30 2015 |
31271 |
670.15 |
Mar 23 2015 |
31293 |
670.15 |
Mar 16 2015 |
31251 |
670.15 |
Mar 09 2015 |
31249 |
670.15 |
Mar 02 2015 |
31224 |
670.15 |
Feb 23 2015 |
31020 |
670.15 |
Feb 16 2015 |
30987 |
670.15 |
Feb 09 2015 |
30997 |
670.15 |
Feb 02 2015 |
31008 |
670.15 |
Jan 26 2015 |
30986 |
670.15 |
Jan 19 2015 |
30956 |
670.15 |
Jan 12 2015 |
30817 |
670.15 |
Jan 05 2015 |
31147 |
670.15 |
Dec 29 2014 |
31173 |
670.15 |
Dec 22 2014 |
31219 |
670.15 |
Dec 15 2014 |
30786 |
670.15 |
Dec 08 2014 |
31122 |
670.15 |
Dec 01 2014 |
31272 |
670.15 |
Nov 24 2014 |
31279 |
670.15 |
Nov 17 2014 |
31615 |
670.15 |
Nov 10 2014 |
31836 |
670.15 |
Nov 03 2014 |
31867 |
670.15 |
Oct 27 2014 |
31777 |
670.15 |
Oct 20 2014 |
31914 |
670.15 |
Oct 13 2014 |
31893 |
670.15 |
Oct 06 2014 |
31292 |
670.15 |