| Dec 27 2019 |
10687 |
417.72 |
| Dec 20 2019 |
10711 |
417.72 |
| Dec 13 2019 |
10761 |
417.72 |
| Dec 06 2019 |
10586 |
417.72 |
| Nov 29 2019 |
10794 |
417.72 |
| Nov 22 2019 |
10851 |
417.72 |
| Nov 15 2019 |
13480 |
445.61 |
| Nov 08 2019 |
13616 |
445.61 |
| Nov 01 2019 |
13686 |
445.61 |
| Oct 25 2019 |
13654 |
445.61 |
| Oct 18 2019 |
13334 |
445.61 |
| Oct 11 2019 |
12951 |
439.81 |
| Oct 04 2019 |
14585 |
455.86 |
| Sep 27 2019 |
14586 |
455.86 |
| Sep 20 2019 |
14364 |
455.86 |
| Sep 13 2019 |
14379 |
455.86 |
| Sep 06 2019 |
14075 |
455.86 |
| Aug 30 2019 |
14120 |
455.86 |
| Aug 23 2019 |
14147 |
455.86 |
| Aug 16 2019 |
14042 |
455.86 |
| Aug 09 2019 |
14042 |
455.86 |
| Aug 02 2019 |
14050 |
455.86 |
| Jul 26 2019 |
14054 |
455.86 |
| Jul 19 2019 |
14068 |
455.86 |
| Jul 12 2019 |
14100 |
455.86 |
| Jul 05 2019 |
14112 |
455.86 |
| Jun 28 2019 |
14141 |
455.86 |
| Jun 21 2019 |
14162 |
455.86 |
| Jun 14 2019 |
14157 |
455.86 |
| Jun 07 2019 |
14137 |
455.86 |
| May 31 2019 |
14162 |
455.86 |
| May 24 2019 |
14161 |
455.86 |
| May 17 2019 |
14191 |
455.86 |
| May 10 2019 |
14184 |
455.86 |
| May 03 2019 |
14197 |
455.86 |
| Apr 26 2019 |
14193 |
455.86 |
| Apr 19 2019 |
14192 |
455.86 |
| Apr 12 2019 |
14193 |
455.86 |
| Apr 05 2019 |
14193 |
455.86 |
| Mar 29 2019 |
14194 |
455.86 |
| Mar 22 2019 |
14187 |
455.86 |
| Mar 15 2019 |
14192 |
455.86 |
| Mar 08 2019 |
14120 |
455.86 |
| Mar 01 2019 |
14126 |
455.86 |
| Feb 22 2019 |
14122 |
455.86 |
| Feb 15 2019 |
14141 |
455.86 |
| Feb 08 2019 |
14128 |
455.86 |
| Feb 01 2019 |
14150 |
455.86 |
| Jan 25 2019 |
14154 |
455.86 |
| Jan 18 2019 |
13733 |
455.86 |
| Jan 11 2019 |
14298 |
455.86 |
| Jan 04 2019 |
14391 |
455.86 |
| Dec 28 2018 |
15337 |
465.4 |
| Dec 21 2018 |
15241 |
465.4 |
| Dec 14 2018 |
15308 |
465.4 |
| Dec 07 2018 |
15504 |
465.4 |
| Nov 30 2018 |
15742 |
465.4 |
| Nov 23 2018 |
15907 |
465.4 |
| Nov 16 2018 |
16882 |
471.24 |
| Nov 09 2018 |
16946 |
471.24 |
| Nov 02 2018 |
16955 |
471.24 |
| Oct 26 2018 |
16724 |
471.24 |
| Oct 19 2018 |
16727 |
471.24 |
| Oct 13 2017 |
26360 |
566.15 |
| Oct 06 2017 |
26082 |
566.15 |
| Sep 29 2017 |
26029 |
566.15 |
| Sep 22 2017 |
25891 |
566.15 |
| Sep 15 2017 |
25813 |
566.15 |
| Sep 08 2017 |
25531 |
566.15 |
| Sep 01 2017 |
25581 |
566.15 |
| Aug 25 2017 |
25567 |
566.15 |
| Aug 18 2017 |
25598 |
566.15 |
| Aug 11 2017 |
25465 |
566.15 |
| Aug 04 2017 |
25496 |
566.15 |
| Jul 28 2017 |
25492 |
566.15 |
| Jul 21 2017 |
25521 |
566.15 |
| Jul 14 2017 |
25520 |
566.15 |
| Jul 07 2017 |
25513 |
566.15 |
| Jun 30 2017 |
25524 |
566.15 |
| Jun 23 2017 |
25521 |
566.15 |
| Jun 16 2017 |
25522 |
566.15 |
| Jun 09 2017 |
25493 |
566.15 |
| Jun 02 2017 |
25500 |
566.15 |
| May 26 2017 |
25295 |
566.15 |
| May 19 2017 |
25339 |
566.15 |
| May 12 2017 |
25279 |
566.15 |
| May 05 2017 |
25182 |
566.15 |
| Apr 28 2017 |
25146 |
566.15 |
| Apr 21 2017 |
25116 |
566.15 |
| Apr 14 2017 |
25155 |
566.15 |
| Apr 07 2017 |
25156 |
566.15 |
| Mar 31 2017 |
25155 |
566.15 |
| Mar 24 2017 |
25157 |
566.15 |
| Mar 17 2017 |
25151 |
566.15 |
| Mar 10 2017 |
25171 |
566.15 |
| Mar 03 2017 |
25171 |
566.15 |
| Feb 24 2017 |
25174 |
566.15 |
| Feb 17 2017 |
25192 |
566.15 |
| Feb 10 2017 |
25218 |
566.15 |
| Feb 03 2017 |
25209 |
566.15 |
| Jan 27 2017 |
25181 |
566.15 |
| Jan 20 2017 |
25197 |
566.15 |
| Jan 13 2017 |
25229 |
566.15 |
| Jan 06 2017 |
25557 |
566.15 |
| Dec 30 2016 |
22313 |
529 |
| Dec 23 2016 |
23759 |
544.21 |
| Dec 16 2016 |
23810 |
544.21 |
| Dec 09 2016 |
23973 |
544.21 |
| Dec 02 2016 |
24510 |
544.21 |
| Nov 25 2016 |
24385 |
544.21 |
| Nov 18 2016 |
24754 |
544.21 |
| Nov 11 2016 |
25187 |
544.21 |
| Nov 04 2016 |
23937 |
530.75 |
| Oct 28 2016 |
21229 |
505.76 |
| Oct 21 2016 |
21347 |
505.76 |
| Oct 14 2016 |
21310 |
505.76 |
| Oct 07 2016 |
21138 |
505.76 |
| Sep 30 2016 |
21049 |
505.76 |
| Sep 23 2016 |
20687 |
505.76 |
| Sep 16 2016 |
20344 |
505.76 |
| Sep 09 2016 |
20121 |
505.76 |
| Sep 02 2016 |
20049 |
505.76 |
| Aug 26 2016 |
20085 |
505.76 |
| Aug 19 2016 |
19690 |
505.76 |
| Aug 12 2016 |
19677 |
505.76 |
| Aug 05 2016 |
19696 |
505.76 |
| Jul 29 2016 |
19698 |
505.76 |
| Jul 22 2016 |
19676 |
505.76 |
| Jun 28 2016 |
19678 |
505.76 |
| Jun 21 2016 |
19739 |
505.76 |
| Jun 14 2016 |
19739 |
505.76 |
| Jun 07 2016 |
19740 |
505.76 |
| May 31 2016 |
19749 |
505.76 |
| May 24 2016 |
19749 |
505.76 |
| May 17 2016 |
19731 |
505.76 |
| May 10 2016 |
19731 |
505.76 |
| May 03 2016 |
19735 |
505.76 |
| Apr 26 2016 |
19732 |
505.76 |
| Apr 19 2016 |
19705 |
505.76 |
| Apr 12 2016 |
19742 |
505.76 |
| Apr 05 2016 |
19742 |
505.76 |
| Mar 29 2016 |
19742 |
505.76 |
| Mar 22 2016 |
19731 |
505.76 |
| Mar 15 2016 |
19729 |
505.76 |
| Mar 08 2016 |
19749 |
505.76 |
| Mar 01 2016 |
19746 |
505.76 |
| Feb 23 2016 |
19741 |
505.76 |
| Feb 16 2016 |
19674 |
505.76 |
| Feb 09 2016 |
19674 |
505.76 |
| Feb 02 2016 |
19619 |
505.76 |
| Jan 26 2016 |
19655 |
505.76 |
| Jan 19 2016 |
19661 |
505.76 |
| Jan 12 2016 |
19212 |
505.76 |
| Jan 05 2016 |
19637 |
505.76 |
| Dec 29 2015 |
20690 |
516.16 |
| Dec 22 2015 |
19581 |
506.83 |
| Dec 15 2015 |
19479 |
506.83 |
| Dec 08 2015 |
19258 |
501.61 |
| Dec 01 2015 |
19305 |
501.61 |
| Nov 24 2015 |
19137 |
501.61 |
| Nov 17 2015 |
18818 |
501.61 |
| Nov 10 2015 |
18822 |
501.61 |
| Nov 03 2015 |
17810 |
492.4 |
| Oct 27 2015 |
18231 |
495.88 |
| Oct 20 2015 |
18180 |
495.88 |
| Oct 13 2015 |
17573 |
495.88 |
| Oct 06 2015 |
17552 |
495.88 |
| Sep 29 2015 |
17655 |
495.88 |
| Sep 22 2015 |
25051 |
495.88 |
| Sep 15 2015 |
12803 |
495.36 |
| Sep 14 2015 |
16862 |
494.53 |
| Sep 07 2015 |
16836 |
494.53 |
| Aug 31 2015 |
16855 |
494.53 |
| Aug 24 2015 |
16765 |
494.53 |
| Aug 17 2015 |
16791 |
494.53 |
| Aug 10 2015 |
16804 |
494.53 |
| Aug 03 2015 |
16803 |
494.53 |
| Jul 27 2015 |
16803 |
494.53 |
| Jul 20 2015 |
16802 |
494.53 |
| Jul 13 2015 |
16802 |
494.53 |
| Jul 06 2015 |
16802 |
494.53 |
| Jun 29 2015 |
16802 |
494.53 |
| Jun 22 2015 |
16802 |
494.53 |
| Jun 15 2015 |
16802 |
494.53 |
| Jun 08 2015 |
16918 |
494.53 |
| Jun 01 2015 |
16918 |
494.53 |
| May 25 2015 |
16918 |
494.53 |
| May 18 2015 |
16918 |
494.53 |
| May 11 2015 |
16918 |
494.53 |
| May 04 2015 |
16918 |
494.53 |
| Apr 27 2015 |
16897 |
494.53 |
| Apr 20 2015 |
16884 |
494.53 |
| Apr 13 2015 |
16884 |
494.53 |
| Apr 06 2015 |
16910 |
494.53 |
| Mar 30 2015 |
16910 |
494.53 |
| Mar 23 2015 |
16924 |
494.53 |
| Mar 16 2015 |
16915 |
494.53 |
| Mar 09 2015 |
16914 |
494.53 |
| Mar 02 2015 |
16904 |
494.53 |
| Feb 23 2015 |
16787 |
494.53 |
| Feb 16 2015 |
16770 |
494.53 |
| Feb 09 2015 |
16781 |
494.53 |
| Feb 02 2015 |
16784 |
494.53 |
| Jan 26 2015 |
16772 |
494.53 |
| Jan 19 2015 |
16753 |
494.53 |
| Jan 12 2015 |
16629 |
494.53 |
| Jan 05 2015 |
16915 |
494.53 |
| Dec 29 2014 |
17554 |
500.87 |
| Dec 22 2014 |
17604 |
500.87 |
| Dec 15 2014 |
17349 |
501.1 |
| Dec 08 2014 |
17515 |
501.1 |
| Dec 01 2014 |
17597 |
501.1 |
| Nov 24 2014 |
17629 |
501.1 |
| Nov 17 2014 |
17784 |
501.1 |
| Nov 10 2014 |
18353 |
505.29 |
| Nov 03 2014 |
18967 |
512.09 |
| Oct 27 2014 |
19003 |
512.09 |
| Oct 20 2014 |
18882 |
509.06 |
| Oct 13 2014 |
18716 |
509.06 |
| Oct 06 2014 |
18430 |
509.06 |
