| Apr 18 2024 |
3545 |
418.58 |
| Apr 11 2024 |
3553 |
418.58 |
| Apr 04 2024 |
3553 |
418.58 |
| Mar 28 2024 |
3553 |
418.58 |
| Mar 21 2024 |
3553 |
418.58 |
| Mar 14 2024 |
3553 |
418.58 |
| Mar 07 2024 |
3553 |
418.58 |
| Feb 29 2024 |
3553 |
418.58 |
| Feb 22 2024 |
3557 |
418.58 |
| Feb 15 2024 |
3562 |
418.58 |
| Feb 08 2024 |
3562 |
418.58 |
| Feb 01 2024 |
3566 |
418.58 |
| Jan 25 2024 |
3561 |
418.58 |
| Jan 18 2024 |
3585 |
418.58 |
| Jan 11 2024 |
3665 |
418.58 |
| Jan 04 2024 |
3674 |
418.58 |
| Dec 28 2023 |
3669 |
418.58 |
| Dec 21 2023 |
3664 |
418.58 |
| Dec 14 2023 |
3672 |
418.58 |
| Dec 07 2023 |
3681 |
418.58 |
| Nov 30 2023 |
3794 |
418.58 |
| Nov 23 2023 |
3805 |
418.58 |
| Nov 16 2023 |
3901 |
418.58 |
| Sep 21 2023 |
9707 |
683.55 |
| Sep 14 2023 |
9655 |
683.55 |
| Sep 07 2023 |
9241 |
683.55 |
| Aug 31 2023 |
9122 |
683.55 |
| Aug 24 2023 |
9002 |
683.55 |
| Aug 17 2023 |
9072 |
683.55 |
| Aug 10 2023 |
9075 |
683.55 |
| Aug 03 2023 |
9079 |
683.55 |
| Jul 27 2023 |
9059 |
683.55 |
| Jul 20 2023 |
9038 |
683.55 |
| Jul 13 2023 |
9038 |
683.55 |
| Jul 06 2023 |
9025 |
683.55 |
| Jun 29 2023 |
9003 |
683.55 |
| Jun 22 2023 |
9003 |
683.55 |
| Jun 15 2023 |
9003 |
683.55 |
| Jun 08 2023 |
9012 |
683.55 |
| Jun 01 2023 |
8968 |
683.55 |
| May 25 2023 |
8896 |
683.55 |
| May 18 2023 |
8895 |
683.55 |
| May 11 2023 |
8895 |
683.55 |
| May 04 2023 |
8869 |
683.55 |
| Apr 27 2023 |
8875 |
683.55 |
| Apr 20 2023 |
8875 |
683.55 |
| Apr 13 2023 |
8875 |
683.55 |
| Apr 06 2023 |
8887 |
683.55 |
| Mar 30 2023 |
8959 |
683.55 |
| Mar 23 2023 |
8959 |
683.55 |
| Mar 16 2023 |
8959 |
683.55 |
| Mar 09 2023 |
8959 |
683.55 |
| Mar 02 2023 |
8886 |
683.55 |
| Feb 23 2023 |
8898 |
683.55 |
| Feb 16 2023 |
8944 |
683.55 |
| Feb 09 2023 |
8976 |
683.55 |
| Feb 02 2023 |
9012 |
683.55 |
| Jan 26 2023 |
9019 |
683.55 |
| Jan 19 2023 |
9032 |
683.55 |
| Jan 12 2023 |
8929 |
683.55 |
| Jan 05 2023 |
9417 |
683.55 |
| Dec 29 2022 |
9410 |
683.55 |
| Dec 22 2022 |
13090 |
683.55 |
| Dec 15 2022 |
12980 |
683.55 |
| Dec 08 2022 |
12995 |
683.55 |
| Dec 01 2022 |
12858 |
683.55 |
| Nov 24 2022 |
12856 |
683.55 |
| Nov 17 2022 |
12679 |
683.55 |
| Nov 10 2022 |
12643 |
683.55 |
| Nov 03 2022 |
12377 |
683.55 |
| Oct 27 2022 |
12045 |
683.55 |
| Oct 20 2022 |
11987 |
683.55 |
| Oct 13 2022 |
11833 |
683.55 |
| Oct 06 2022 |
11250 |
683.55 |
| Sep 29 2022 |
10876 |
683.55 |
| Nov 18 2021 |
3665 |
398.88 |
| Nov 11 2021 |
3725 |
398.88 |
| Nov 04 2021 |
3712 |
398.88 |
| Oct 28 2021 |
3695 |
398.88 |
| Oct 21 2021 |
3844 |
398.88 |
| Oct 14 2021 |
3895 |
398.88 |
| Oct 07 2021 |
3548 |
398.88 |
| Sep 30 2021 |
3528 |
398.88 |
| Sep 23 2021 |
3389 |
398.88 |
| Sep 16 2021 |
6048 |
414.97 |
| Sep 09 2021 |
6151 |
414.97 |
| Sep 02 2021 |
6271 |
414.97 |
| Aug 26 2021 |
6277 |
414.97 |
| Aug 19 2021 |
6288 |
414.97 |
| Aug 12 2021 |
6302 |
414.97 |
| Aug 05 2021 |
6313 |
414.97 |
| Jul 29 2021 |
6317 |
414.97 |
| Jun 03 2021 |
5776 |
414.97 |
| Nov 20 2020 |
5311 |
398.88 |
| Nov 13 2020 |
5744 |
398.88 |
| Nov 06 2020 |
6152 |
398.88 |
| Oct 30 2020 |
6571 |
398.88 |
| Oct 23 2020 |
7020 |
398.88 |
| Oct 16 2020 |
7351 |
398.88 |
| Oct 09 2020 |
7637 |
398.88 |
| Oct 02 2020 |
7903 |
398.88 |
| Sep 25 2020 |
8060 |
398.88 |
| Sep 18 2020 |
9490 |
414.97 |
| Sep 11 2020 |
9654 |
414.97 |
| Sep 04 2020 |
9804 |
414.97 |
| Aug 28 2020 |
9871 |
414.97 |
| Aug 21 2020 |
9910 |
414.97 |
| Aug 14 2020 |
9918 |
414.97 |
| Aug 07 2020 |
10010 |
414.97 |
| Jul 31 2020 |
10051 |
414.97 |
| Jul 24 2020 |
10051 |
414.97 |
| Jul 17 2020 |
10067 |
414.97 |
| Jul 10 2020 |
10096 |
414.97 |
| Jul 03 2020 |
10130 |
414.97 |
| Jun 26 2020 |
10130 |
414.97 |
| Jun 19 2020 |
10130 |
414.97 |
| Jun 12 2020 |
10134 |
414.97 |
| Jun 05 2020 |
10151 |
414.97 |
| May 29 2020 |
10167 |
414.97 |
| May 22 2020 |
10200 |
414.97 |
| May 15 2020 |
10200 |
414.97 |
| May 08 2020 |
10206 |
414.97 |
| May 01 2020 |
10212 |
414.97 |
| Apr 24 2020 |
10242 |
414.97 |
| Apr 17 2020 |
10242 |
414.97 |
| Apr 10 2020 |
10242 |
414.97 |
| Apr 03 2020 |
10242 |
414.97 |
| Mar 27 2020 |
10242 |
414.97 |
| Mar 20 2020 |
10251 |
414.97 |
| Mar 13 2020 |
10251 |
414.97 |
| Mar 06 2020 |
10251 |
414.97 |
| Feb 28 2020 |
10241 |
414.97 |
| Feb 21 2020 |
10286 |
414.97 |
| Feb 14 2020 |
10289 |
414.97 |
| Feb 07 2020 |
10307 |
414.97 |
| Jan 31 2020 |
10329 |
414.97 |
| Jan 24 2020 |
10000 |
414.97 |
| Jan 17 2020 |
10028 |
414.97 |
| Jan 10 2020 |
10574 |
414.97 |
| Jan 03 2020 |
10489 |
414.97 |
| Dec 27 2019 |
10489 |
414.97 |
| Dec 20 2019 |
10510 |
414.97 |
| Dec 13 2019 |
10559 |
414.97 |
| Dec 06 2019 |
10391 |
414.97 |
| Nov 29 2019 |
11299 |
423.01 |
| Nov 22 2019 |
11353 |
423.01 |
| Nov 15 2019 |
11443 |
423.01 |
| Nov 08 2019 |
11567 |
423.01 |
| Nov 01 2019 |
11558 |
423.01 |
| Oct 25 2019 |
11495 |
423.01 |
| Oct 18 2019 |
11223 |
423.01 |
| Oct 11 2019 |
11995 |
430.02 |
| Oct 04 2019 |
12098 |
430.02 |
| Sep 27 2019 |
12085 |
430.02 |
| Oct 19 2018 |
18027 |
483.16 |
| Oct 12 2018 |
17389 |
478.3 |
| Oct 05 2018 |
15224 |
460.59 |
| Sep 28 2018 |
14662 |
455.19 |
| Sep 21 2018 |
14648 |
455.19 |
| Sep 14 2018 |
14448 |
455.19 |
| Sep 07 2018 |
14364 |
455.19 |
| Aug 31 2018 |
14234 |
455.19 |
| Aug 24 2018 |
14201 |
455.19 |
| Aug 17 2018 |
14185 |
455.19 |
| Aug 10 2018 |
14194 |
455.19 |
| Aug 03 2018 |
14216 |
455.19 |
| Jul 27 2018 |
14229 |
455.19 |
| Jul 20 2018 |
14246 |
455.19 |
| Jul 13 2018 |
14246 |
455.19 |
| Jul 06 2018 |
14217 |
455.19 |
| Jun 29 2018 |
14275 |
455.19 |
| Jun 22 2018 |
14275 |
455.19 |
| Jun 15 2018 |
14299 |
455.19 |
| Jun 08 2018 |
14318 |
455.19 |
| Jun 01 2018 |
14306 |
455.19 |
| May 25 2018 |
14323 |
455.19 |
| May 18 2018 |
14292 |
455.19 |
| May 11 2018 |
14317 |
455.19 |
| May 04 2018 |
14377 |
455.19 |
| Apr 27 2018 |
14371 |
455.19 |
| Apr 20 2018 |
14414 |
455.19 |
| Apr 13 2018 |
14412 |
455.19 |
| Apr 06 2018 |
14412 |
455.19 |
| Mar 30 2018 |
14409 |
455.19 |
| Mar 23 2018 |
14409 |
455.19 |
| Mar 16 2018 |
14399 |
455.19 |
| Mar 09 2018 |
14399 |
455.19 |
| Mar 02 2018 |
14403 |
455.19 |
| Feb 23 2018 |
14393 |
455.19 |
| Feb 16 2018 |
14404 |
455.19 |
| Feb 09 2018 |
14402 |
455.19 |
| Feb 02 2018 |
14420 |
455.19 |
| Jan 26 2018 |
14453 |
455.19 |
| Jan 19 2018 |
14412 |
455.19 |
| Jan 12 2018 |
14026 |
455.19 |
| Jan 05 2018 |
14280 |
455.19 |
| Dec 29 2017 |
14320 |
455.19 |
| Dec 22 2017 |
14301 |
455.19 |
| Dec 15 2017 |
14270 |
455.19 |
| Dec 08 2017 |
11435 |
423.53 |
| Dec 01 2017 |
10137 |
408.69 |
| Nov 24 2017 |
10172 |
408.69 |
| Nov 17 2017 |
10214 |
408.69 |
| Nov 10 2017 |
9973 |
402.93 |
| Nov 03 2017 |
9942 |
402.93 |
| Oct 27 2017 |
9841 |
402.71 |
| Oct 20 2017 |
9839 |
402.71 |
| Oct 13 2017 |
9669 |
402.71 |
| Oct 06 2017 |
10071 |
407.93 |
| Sep 29 2017 |
10496 |
412.72 |
| Sep 22 2017 |
10493 |
412.72 |
| Sep 15 2017 |
10515 |
412.72 |
| Sep 08 2017 |
10454 |
412.72 |
| Sep 01 2017 |
9846 |
405.84 |
| Aug 25 2017 |
9852 |
405.84 |
| Aug 18 2017 |
9874 |
405.84 |
| Aug 11 2017 |
9829 |
405.84 |
| Aug 04 2017 |
9846 |
405.84 |
| Jul 28 2017 |
9844 |
405.84 |
| Jul 21 2017 |
9862 |
405.84 |
| Jul 14 2017 |
9867 |
405.84 |
| Jul 07 2017 |
9862 |
405.84 |
| Jun 30 2017 |
9874 |
405.84 |
| Jun 23 2017 |
9871 |
405.84 |
| Jun 16 2017 |
9874 |
405.84 |
| Jun 09 2017 |
9851 |
405.84 |
| Jun 02 2017 |
9846 |
405.84 |
| May 26 2017 |
9728 |
405.84 |
| May 19 2017 |
9747 |
405.84 |
| May 12 2017 |
9707 |
405.84 |
| May 05 2017 |
9679 |
405.84 |
| Apr 28 2017 |
9668 |
405.84 |
| Apr 21 2017 |
9652 |
405.84 |
| Apr 14 2017 |
9661 |
405.84 |
| Apr 07 2017 |
9662 |
405.84 |
| Mar 31 2017 |
9662 |
405.84 |
| Mar 24 2017 |
9663 |
405.84 |
| Mar 17 2017 |
9654 |
405.84 |
| Mar 10 2017 |
9663 |
405.84 |
| Mar 03 2017 |
9663 |
405.84 |
| Feb 24 2017 |
9666 |
405.84 |
| Feb 17 2017 |
9677 |
405.84 |
| Feb 10 2017 |
9692 |
405.84 |
| Feb 03 2017 |
9693 |
405.84 |
| Jan 27 2017 |
9703 |
405.84 |
| Jan 20 2017 |
9719 |
405.84 |
| Jan 13 2017 |
9729 |
405.84 |
| Jan 06 2017 |
9888 |
405.84 |
| Dec 30 2016 |
9928 |
405.84 |
| Dec 23 2016 |
9928 |
405.84 |
| Dec 16 2016 |
9976 |
405.84 |
| Dec 09 2016 |
11541 |
421.66 |
| Dec 02 2016 |
12881 |
432.64 |
| Nov 25 2016 |
12815 |
432.64 |
| Nov 18 2016 |
12913 |
432.64 |
| Nov 11 2016 |
14448 |
445.55 |
| Nov 04 2016 |
14439 |
445.55 |
| Oct 28 2016 |
14054 |
442.91 |
| Oct 21 2016 |
12147 |
424.32 |
| Oct 14 2016 |
11301 |
417.34 |
| Oct 07 2016 |
11261 |
417.34 |
| Sep 30 2016 |
11225 |
417.34 |
| Sep 23 2016 |
10995 |
417.34 |
| Sep 16 2016 |
10744 |
417.34 |
| Sep 09 2016 |
10684 |
417.34 |
| Sep 02 2016 |
11476 |
425.05 |
| Aug 26 2016 |
11499 |
425.05 |
| Aug 19 2016 |
11226 |
425.05 |
| Aug 12 2016 |
11215 |
425.05 |
| Aug 05 2016 |
11231 |
425.05 |
| Jul 29 2016 |
11232 |
425.05 |
| Jul 22 2016 |
11214 |
425.05 |
| Jun 28 2016 |
11215 |
425.05 |
| Jun 21 2016 |
11260 |
425.05 |
| Jun 14 2016 |
11260 |
425.05 |
| Jun 07 2016 |
11260 |
425.05 |
| May 31 2016 |
11262 |
425.05 |
| May 24 2016 |
11262 |
425.05 |
| May 17 2016 |
11251 |
425.05 |
| May 10 2016 |
11251 |
425.05 |
| May 03 2016 |
11252 |
425.05 |
| Apr 26 2016 |
11252 |
425.05 |
| Apr 19 2016 |
11244 |
425.05 |
| Apr 12 2016 |
11271 |
425.05 |
| Apr 05 2016 |
11271 |
425.05 |
| Mar 29 2016 |
11271 |
425.05 |
| Mar 22 2016 |
11266 |
425.05 |
| Mar 15 2016 |
11262 |
425.05 |
| Mar 08 2016 |
11272 |
425.05 |
| Mar 01 2016 |
11269 |
425.05 |
| Feb 23 2016 |
11266 |
425.05 |
| Feb 16 2016 |
11220 |
425.05 |
| Feb 09 2016 |
11220 |
425.05 |
| Feb 02 2016 |
11160 |
425.05 |
| Jan 26 2016 |
11185 |
425.05 |
| Jan 19 2016 |
11193 |
425.05 |
| Jan 12 2016 |
10814 |
425.05 |
| Jan 05 2016 |
11115 |
425.05 |
| Dec 29 2015 |
11126 |
425.05 |
| Dec 22 2015 |
11008 |
425.05 |
| Dec 15 2015 |
10924 |
425.05 |
| Dec 08 2015 |
11118 |
425.05 |
| Dec 01 2015 |
11074 |
425.05 |
| Nov 24 2015 |
10979 |
425.05 |
| Nov 17 2015 |
10708 |
425.05 |
| Nov 10 2015 |
12133 |
439.08 |
| Nov 03 2015 |
12140 |
439.08 |
| Oct 27 2015 |
13936 |
456.02 |
| Oct 20 2015 |
19474 |
508.17 |
| Oct 13 2015 |
18857 |
508.17 |
| Oct 06 2015 |
18809 |
508.17 |
| Sep 29 2015 |
15277 |
473.88 |
| Sep 22 2015 |
16898 |
530.75 |
| Sep 15 2015 |
19513 |
530.75 |
| Sep 14 2015 |
23583 |
564.94 |
| Sep 07 2015 |
29699 |
644.49 |
| Aug 31 2015 |
29809 |
644.49 |
| Aug 24 2015 |
29705 |
644.49 |
| Aug 17 2015 |
29770 |
644.49 |
| Aug 10 2015 |
29788 |
644.49 |
| Aug 03 2015 |
29788 |
644.49 |
| Jul 27 2015 |
29788 |
644.49 |
| Jul 20 2015 |
29787 |
644.49 |
| Jul 13 2015 |
29788 |
644.49 |
| Jul 06 2015 |
29788 |
644.49 |
| Jun 29 2015 |
29788 |
644.49 |
| Jun 22 2015 |
29788 |
644.49 |
| Jun 15 2015 |
29788 |
644.49 |
| Jun 08 2015 |
30008 |
644.49 |
| Jun 01 2015 |
30008 |
644.49 |
| May 25 2015 |
30008 |
644.49 |
| May 18 2015 |
30008 |
644.49 |
| May 11 2015 |
30008 |
644.49 |
| May 04 2015 |
30008 |
644.49 |
| Apr 27 2015 |
29975 |
644.49 |
| Apr 20 2015 |
29957 |
644.49 |
| Apr 13 2015 |
29955 |
644.49 |
| Apr 06 2015 |
30000 |
644.49 |
| Mar 30 2015 |
30000 |
644.49 |
| Mar 23 2015 |
30021 |
644.49 |
| Mar 16 2015 |
29983 |
644.49 |
| Mar 09 2015 |
29981 |
644.49 |
| Mar 02 2015 |
29957 |
644.49 |
| Feb 23 2015 |
29754 |
644.49 |
| Feb 16 2015 |
29720 |
644.49 |
| Feb 09 2015 |
29730 |
644.49 |
| Feb 02 2015 |
29741 |
644.49 |
| Jan 26 2015 |
29719 |
644.49 |
| Jan 19 2015 |
29693 |
644.49 |
| Jan 12 2015 |
29543 |
644.49 |
| Jan 05 2015 |
29878 |
644.49 |
| Dec 29 2014 |
29894 |
644.49 |
| Dec 22 2014 |
29950 |
644.49 |
| Dec 15 2014 |
29528 |
644.49 |
| Dec 08 2014 |
29840 |
644.49 |
| Dec 01 2014 |
29991 |
644.49 |
| Nov 24 2014 |
30026 |
644.49 |
| Nov 17 2014 |
30324 |
644.49 |
| Nov 10 2014 |
30540 |
644.49 |
| Nov 03 2014 |
30514 |
644.49 |
| Oct 27 2014 |
30441 |
644.49 |
| Oct 20 2014 |
30609 |
644.49 |
| Oct 13 2014 |
30547 |
644.49 |
| Oct 06 2014 |
29955 |
644.49 |
