| Apr 25 2024 |
5109 |
433.35 |
| Apr 18 2024 |
5109 |
433.35 |
| Apr 11 2024 |
5110 |
433.35 |
| Apr 04 2024 |
5110 |
433.35 |
| Mar 28 2024 |
5110 |
433.35 |
| Mar 21 2024 |
5110 |
433.35 |
| Mar 14 2024 |
5110 |
433.35 |
| Mar 07 2024 |
5110 |
433.35 |
| Feb 29 2024 |
5110 |
433.35 |
| Feb 22 2024 |
5111 |
433.35 |
| Feb 15 2024 |
5115 |
433.35 |
| Feb 08 2024 |
5125 |
433.35 |
| Feb 01 2024 |
5128 |
433.35 |
| Jan 25 2024 |
5128 |
433.35 |
| Jan 18 2024 |
5137 |
433.35 |
| Jan 11 2024 |
5100 |
433.35 |
| Jan 04 2024 |
5131 |
433.35 |
| Dec 28 2023 |
5136 |
433.35 |
| Dec 21 2023 |
5129 |
433.35 |
| Dec 14 2023 |
5150 |
433.35 |
| Dec 07 2023 |
5083 |
433.35 |
| Nov 30 2023 |
5118 |
433.35 |
| Nov 23 2023 |
5180 |
438.14 |
| Nov 16 2023 |
5289 |
438.14 |
| Nov 09 2023 |
5282 |
438.14 |
| Nov 02 2023 |
5554 |
448.28 |
| Oct 26 2023 |
5481 |
448.65 |
| Oct 19 2023 |
5883 |
462.74 |
| Oct 12 2023 |
5690 |
462.74 |
| Oct 05 2023 |
5754 |
462.74 |
| Sep 28 2023 |
5746 |
462.74 |
| Sep 21 2023 |
5448 |
451.51 |
| Sep 14 2023 |
5448 |
448.33 |
| Sep 07 2023 |
5604 |
454 |
| Aug 31 2023 |
5622 |
454 |
| Aug 24 2023 |
5612 |
454 |
| Aug 17 2023 |
5602 |
454 |
| Aug 10 2023 |
5603 |
454 |
| Aug 03 2023 |
5612 |
454 |
| Jul 27 2023 |
5606 |
454 |
| Jul 20 2023 |
5530 |
454 |
| Jul 13 2023 |
5530 |
454 |
| Jul 06 2023 |
5508 |
454 |
| Jun 29 2023 |
5510 |
454 |
| Jun 22 2023 |
5510 |
454 |
| Jun 15 2023 |
5510 |
454 |
| Jun 08 2023 |
5513 |
454 |
| Jun 01 2023 |
5505 |
454 |
| May 25 2023 |
5498 |
454 |
| May 18 2023 |
5498 |
454 |
| May 11 2023 |
5498 |
454 |
| May 04 2023 |
5498 |
454 |
| Apr 27 2023 |
5499 |
454 |
| Apr 20 2023 |
5499 |
454 |
| Apr 13 2023 |
5499 |
454 |
| Apr 06 2023 |
5508 |
454 |
| Mar 30 2023 |
5508 |
454 |
| Mar 23 2023 |
5508 |
454 |
| Mar 16 2023 |
5508 |
454 |
| Mar 09 2023 |
5508 |
454 |
| Mar 02 2023 |
5508 |
454 |
| Feb 23 2023 |
5508 |
454 |
| Feb 16 2023 |
5516 |
454 |
| Feb 09 2023 |
5532 |
454 |
| Feb 02 2023 |
5541 |
454 |
| Jan 26 2023 |
5541 |
454 |
| Jan 19 2023 |
5529 |
454 |
| Jan 12 2023 |
5472 |
454 |
| Jan 05 2023 |
5506 |
454 |
| Dec 29 2022 |
5502 |
454 |
| Dec 22 2022 |
8427 |
448.81 |
| Dec 15 2022 |
8406 |
448.81 |
| Dec 08 2022 |
8358 |
448.81 |
| Dec 01 2022 |
8206 |
447.58 |
| Nov 24 2022 |
8196 |
447.58 |
| Nov 17 2022 |
8032 |
447.58 |
| Nov 10 2022 |
7890 |
447.58 |
| Nov 03 2022 |
7640 |
447.69 |
| Oct 27 2022 |
7160 |
447.69 |
| Oct 20 2022 |
6343 |
432.57 |
| Oct 13 2022 |
6258 |
432.57 |
| Oct 06 2022 |
6049 |
432.57 |
| Sep 29 2022 |
5877 |
432.57 |
| Sep 22 2022 |
5992 |
437.11 |
| Sep 15 2022 |
6218 |
447.04 |
| Sep 08 2022 |
6214 |
447.04 |
| Sep 01 2022 |
6206 |
447.04 |
| Aug 25 2022 |
6202 |
447.04 |
| Aug 18 2022 |
6202 |
447.04 |
| Aug 11 2022 |
6213 |
447.04 |
| Aug 04 2022 |
6192 |
447.04 |
| Jul 28 2022 |
6192 |
447.04 |
| Jul 21 2022 |
6192 |
447.04 |
| Jul 14 2022 |
6192 |
447.04 |
| Jul 07 2022 |
6192 |
447.04 |
| Jun 30 2022 |
6192 |
447.04 |
| Jun 23 2022 |
6173 |
447.04 |
| Jun 16 2022 |
6173 |
447.04 |
| Jun 09 2022 |
6181 |
447.04 |
| Jun 02 2022 |
6181 |
447.04 |
| May 26 2022 |
6181 |
447.04 |
| May 19 2022 |
6181 |
447.04 |
| May 12 2022 |
6181 |
447.04 |
| May 05 2022 |
6181 |
447.04 |
| Apr 28 2022 |
6172 |
447.04 |
| Apr 21 2022 |
6172 |
447.04 |
| Apr 14 2022 |
6172 |
447.04 |
| Apr 07 2022 |
6172 |
447.04 |
| Mar 31 2022 |
6172 |
447.04 |
| Mar 24 2022 |
6172 |
447.04 |
| Mar 17 2022 |
6164 |
447.04 |
| Mar 10 2022 |
6164 |
447.04 |
| Mar 03 2022 |
6164 |
447.04 |
| Feb 24 2022 |
6160 |
447.04 |
| Feb 17 2022 |
6168 |
447.04 |
| Feb 10 2022 |
6173 |
447.04 |
| Feb 03 2022 |
6184 |
447.04 |
| Jan 27 2022 |
6187 |
447.04 |
| Jan 20 2022 |
6068 |
447.04 |
| Jan 13 2022 |
6098 |
447.04 |
| Jan 06 2022 |
6234 |
447.04 |
| Dec 30 2021 |
6263 |
447.04 |
| Dec 23 2021 |
6291 |
447.04 |
| Dec 16 2021 |
6288 |
447.04 |
| Dec 09 2021 |
6319 |
447.04 |
| Dec 02 2021 |
6778 |
458.52 |
| Nov 25 2021 |
6780 |
458.52 |
| Nov 18 2021 |
7089 |
467.86 |
| Nov 11 2021 |
7083 |
467.86 |
| Nov 04 2021 |
7230 |
467.86 |
| Oct 28 2021 |
7777 |
476.09 |
| Oct 21 2021 |
9266 |
532.84 |
| Oct 14 2021 |
9666 |
542.78 |
| Oct 07 2021 |
9670 |
542.78 |
| Sep 30 2021 |
9951 |
545.48 |
| Sep 23 2021 |
10154 |
543.03 |
| Sep 16 2021 |
10414 |
543.03 |
| Sep 09 2021 |
10587 |
543.03 |
| Sep 02 2021 |
10812 |
543.03 |
| Aug 26 2021 |
10842 |
543.03 |
| Aug 19 2021 |
10867 |
543.03 |
| Aug 12 2021 |
10887 |
543.03 |
| Aug 05 2021 |
10905 |
543.03 |
| Jul 29 2021 |
10911 |
543.03 |
| Jun 03 2021 |
10667 |
543.03 |
| Oct 23 2020 |
14944 |
525.76 |
| Oct 16 2020 |
16398 |
536.4 |
| Oct 09 2020 |
17210 |
536.4 |
| Oct 02 2020 |
18308 |
543.03 |
| Sep 25 2020 |
18781 |
543.03 |
| Sep 18 2020 |
19296 |
543.03 |
| Sep 11 2020 |
19676 |
543.03 |
| Sep 04 2020 |
20088 |
543.03 |
| Aug 28 2020 |
20275 |
543.03 |
| Aug 21 2020 |
20341 |
543.03 |
| Aug 14 2020 |
20364 |
543.03 |
| Aug 07 2020 |
20517 |
543.03 |
| Jul 31 2020 |
20614 |
543.03 |
| Jul 24 2020 |
20614 |
543.03 |
| Jul 17 2020 |
20645 |
543.03 |
| Jul 10 2020 |
20681 |
543.03 |
| Jul 03 2020 |
20760 |
543.03 |
| Jun 26 2020 |
20760 |
543.03 |
| Jun 19 2020 |
20760 |
543.03 |
| Jun 12 2020 |
20773 |
543.03 |
| Jun 05 2020 |
20807 |
543.03 |
| May 29 2020 |
20837 |
543.03 |
| May 22 2020 |
20882 |
543.03 |
| May 15 2020 |
20882 |
543.03 |
| May 08 2020 |
20894 |
543.03 |
| May 01 2020 |
20903 |
543.03 |
| Apr 24 2020 |
20967 |
543.03 |
| Apr 17 2020 |
20968 |
543.03 |
| Apr 10 2020 |
20968 |
543.03 |
| Apr 03 2020 |
20968 |
543.03 |
| Mar 27 2020 |
20968 |
543.03 |
| Mar 20 2020 |
20984 |
543.03 |
| Mar 13 2020 |
20984 |
543.03 |
| Mar 06 2020 |
20984 |
543.03 |
| Feb 28 2020 |
20967 |
543.03 |
| Feb 21 2020 |
21025 |
543.03 |
| Feb 14 2020 |
21036 |
543.03 |
| Feb 07 2020 |
21057 |
543.03 |
| Jan 31 2020 |
21079 |
543.03 |
| Jan 24 2020 |
20667 |
543.03 |
| Jan 17 2020 |
20717 |
543.03 |
| Jan 10 2020 |
21454 |
543.03 |
| Jan 03 2020 |
21318 |
543.03 |
| Dec 27 2019 |
21335 |
543.03 |
| Dec 20 2019 |
21375 |
543.03 |
| Dec 13 2019 |
21455 |
543.03 |
| Dec 06 2019 |
21393 |
543.03 |
| Nov 29 2019 |
21907 |
543.03 |
| Nov 22 2019 |
22036 |
543.03 |
| Nov 15 2019 |
22279 |
543.03 |
| Nov 08 2019 |
22633 |
543.03 |
| Nov 01 2019 |
22758 |
543.03 |
| Oct 25 2019 |
23602 |
551.66 |
| Oct 18 2019 |
23480 |
556.29 |
| Oct 11 2019 |
23839 |
556.29 |
| Oct 27 2017 |
32583 |
640.3 |
| Oct 20 2017 |
32553 |
640.3 |
| Oct 13 2017 |
32207 |
640.3 |
| Oct 06 2017 |
31912 |
640.3 |
| Sep 29 2017 |
31902 |
640.3 |
| Sep 22 2017 |
31772 |
640.3 |
| Sep 15 2017 |
31742 |
640.3 |
| Sep 08 2017 |
31283 |
640.3 |
| Sep 01 2017 |
31310 |
640.3 |
| Aug 25 2017 |
31293 |
640.3 |
| Aug 18 2017 |
31321 |
640.3 |
| Aug 11 2017 |
31156 |
640.3 |
| Aug 04 2017 |
31183 |
640.3 |
| Jul 28 2017 |
31180 |
640.3 |
| Jul 21 2017 |
31215 |
640.3 |
| Jul 14 2017 |
31207 |
640.3 |
| Jul 07 2017 |
31199 |
640.3 |
| Jun 30 2017 |
31210 |
640.3 |
| Jun 23 2017 |
31209 |
640.3 |
| Jun 16 2017 |
31220 |
640.3 |
| Jun 09 2017 |
31187 |
640.3 |
| Jun 02 2017 |
31192 |
640.3 |
| May 26 2017 |
30958 |
640.3 |
| May 19 2017 |
31003 |
640.3 |
| May 12 2017 |
30940 |
640.3 |
| May 05 2017 |
30817 |
640.3 |
| Apr 28 2017 |
30770 |
640.3 |
| Apr 21 2017 |
30737 |
640.3 |
| Apr 14 2017 |
30792 |
640.3 |
| Apr 07 2017 |
30793 |
640.3 |
| Mar 31 2017 |
30792 |
640.3 |
| Mar 24 2017 |
30794 |
640.3 |
| Mar 17 2017 |
30788 |
640.3 |
| Mar 10 2017 |
30808 |
640.3 |
| Mar 03 2017 |
30808 |
640.3 |
| Feb 24 2017 |
30812 |
640.3 |
| Feb 17 2017 |
30832 |
640.3 |
| Feb 10 2017 |
30859 |
640.3 |
| Feb 03 2017 |
30855 |
640.3 |
| Jan 27 2017 |
30812 |
640.3 |
| Jan 20 2017 |
30827 |
640.3 |
| Jan 13 2017 |
30870 |
640.3 |
| Jan 06 2017 |
31229 |
640.3 |
| Dec 30 2016 |
31325 |
640.3 |
| Dec 23 2016 |
31316 |
640.3 |
| Dec 16 2016 |
31360 |
640.3 |
| Dec 09 2016 |
31599 |
640.3 |
| Dec 02 2016 |
32356 |
640.3 |
| Nov 25 2016 |
32230 |
640.3 |
| Nov 18 2016 |
32872 |
640.3 |
| Nov 11 2016 |
33509 |
640.3 |
| Nov 04 2016 |
33715 |
640.3 |
| Sep 23 2016 |
30285 |
602.64 |
| Sep 16 2016 |
29809 |
602.64 |
| Sep 09 2016 |
32705 |
648.93 |
| Sep 02 2016 |
32616 |
648.93 |
| Aug 26 2016 |
32656 |
648.93 |
| Aug 19 2016 |
32085 |
648.93 |
| Aug 12 2016 |
32076 |
648.93 |
| Aug 05 2016 |
32097 |
648.93 |
| Jul 29 2016 |
32099 |
648.93 |
| Jul 22 2016 |
32066 |
648.93 |
| Jun 28 2016 |
32068 |
648.93 |
| Jun 21 2016 |
32155 |
648.93 |
| Jun 14 2016 |
32155 |
648.93 |
| Jun 07 2016 |
32157 |
648.93 |
| May 31 2016 |
32164 |
648.93 |
| May 24 2016 |
32164 |
648.93 |
| May 17 2016 |
32135 |
648.93 |
| May 10 2016 |
32136 |
648.93 |
| May 03 2016 |
32142 |
648.93 |
| Apr 26 2016 |
32137 |
648.93 |
| Apr 19 2016 |
32088 |
648.93 |
| Apr 12 2016 |
32161 |
648.93 |
| Apr 05 2016 |
32161 |
648.93 |
| Mar 29 2016 |
32161 |
648.93 |
| Mar 22 2016 |
32140 |
648.93 |
| Mar 15 2016 |
32141 |
648.93 |
| Mar 08 2016 |
32165 |
648.93 |
| Mar 01 2016 |
32160 |
648.93 |
| Feb 23 2016 |
32154 |
648.93 |
| Feb 16 2016 |
32066 |
648.93 |
| Feb 09 2016 |
32066 |
648.93 |
| Feb 02 2016 |
32001 |
648.93 |
| Jan 26 2016 |
32047 |
648.93 |
| Jan 19 2016 |
32063 |
648.93 |
| Jan 12 2016 |
31636 |
648.93 |
| Jan 05 2016 |
32124 |
648.93 |
| Dec 29 2015 |
32167 |
648.93 |
| Dec 22 2015 |
31936 |
648.93 |
| Dec 15 2015 |
31796 |
648.93 |
| Dec 08 2015 |
32162 |
648.93 |
| Dec 01 2015 |
32308 |
648.93 |
| Nov 24 2015 |
32041 |
648.93 |
| Nov 17 2015 |
31703 |
648.93 |
| Nov 10 2015 |
31826 |
648.93 |
| Nov 03 2015 |
31988 |
648.93 |
| Oct 27 2015 |
32164 |
648.93 |
| Oct 20 2015 |
32227 |
648.93 |
| Oct 13 2015 |
31568 |
648.93 |
| Oct 06 2015 |
31433 |
648.93 |
| Sep 29 2015 |
33369 |
695.23 |
| Sep 22 2015 |
21950 |
660.53 |
| Sep 15 2015 |
19917 |
660.53 |
| Sep 14 2015 |
28564 |
625.83 |
| Sep 07 2015 |
28447 |
625.83 |
| Aug 31 2015 |
28560 |
625.83 |
| Aug 24 2015 |
28454 |
625.83 |
| Aug 17 2015 |
28514 |
625.83 |
| Aug 10 2015 |
28532 |
625.83 |
| Aug 03 2015 |
28532 |
625.83 |
| Jul 27 2015 |
28532 |
625.83 |
| Jul 20 2015 |
28531 |
625.83 |
| Jul 13 2015 |
28531 |
625.83 |
| Jul 06 2015 |
28531 |
625.83 |
| Jun 29 2015 |
28531 |
625.83 |
| Jun 22 2015 |
28531 |
625.83 |
| Jun 15 2015 |
28531 |
625.83 |
| Jun 08 2015 |
28743 |
625.83 |
| Jun 01 2015 |
28743 |
625.83 |
| May 25 2015 |
28743 |
625.83 |
| May 18 2015 |
28743 |
625.83 |
| May 11 2015 |
28743 |
625.83 |
| May 04 2015 |
28743 |
625.83 |
| Apr 27 2015 |
28713 |
625.83 |
| Apr 20 2015 |
28695 |
625.83 |
| Apr 13 2015 |
28693 |
625.83 |
| Apr 06 2015 |
28735 |
625.83 |
| Mar 30 2015 |
28735 |
625.83 |
| Mar 23 2015 |
28757 |
625.83 |
| Mar 16 2015 |
28725 |
625.83 |
| Mar 09 2015 |
28723 |
625.83 |
| Mar 02 2015 |
28702 |
625.83 |
| Feb 23 2015 |
28505 |
625.83 |
| Feb 16 2015 |
28472 |
625.83 |
| Feb 09 2015 |
28482 |
625.83 |
| Feb 02 2015 |
28492 |
625.83 |
| Jan 26 2015 |
28470 |
625.83 |
| Jan 19 2015 |
28444 |
625.83 |
| Jan 12 2015 |
28294 |
625.83 |
| Jan 05 2015 |
28626 |
625.83 |
| Dec 29 2014 |
28635 |
625.83 |
| Dec 22 2014 |
28695 |
625.83 |
| Dec 15 2014 |
28299 |
625.83 |
| Dec 08 2014 |
28591 |
625.83 |
| Dec 01 2014 |
28733 |
625.83 |
| Nov 24 2014 |
28763 |
625.83 |
| Nov 17 2014 |
29068 |
625.83 |
| Nov 10 2014 |
29290 |
625.83 |
| Nov 03 2014 |
29234 |
625.83 |
| Oct 27 2014 |
29209 |
625.83 |
| Oct 20 2014 |
29365 |
625.83 |
| Oct 13 2014 |
29279 |
625.83 |
| Oct 06 2014 |
28752 |
625.83 |
