| Apr 24 2024 |
8431 |
610.06 |
| Apr 18 2024 |
8431 |
610.06 |
| Apr 11 2024 |
8447 |
610.06 |
| Apr 04 2024 |
8447 |
610.06 |
| Mar 28 2024 |
8447 |
610.06 |
| Mar 21 2024 |
8447 |
610.06 |
| Mar 14 2024 |
8447 |
610.06 |
| Mar 07 2024 |
8447 |
610.06 |
| Feb 29 2024 |
8447 |
610.06 |
| Feb 22 2024 |
8454 |
610.06 |
| Feb 15 2024 |
8460 |
610.06 |
| Feb 08 2024 |
8461 |
610.06 |
| Feb 01 2024 |
8466 |
610.06 |
| Jan 25 2024 |
8460 |
610.06 |
| Jan 18 2024 |
8490 |
610.06 |
| Jan 11 2024 |
8589 |
610.06 |
| Jan 04 2024 |
8610 |
610.06 |
| Dec 28 2023 |
8602 |
610.06 |
| Dec 21 2023 |
8595 |
610.06 |
| Dec 14 2023 |
8651 |
610.06 |
| Dec 07 2023 |
8683 |
610.06 |
| Nov 30 2023 |
8974 |
610.06 |
| Nov 23 2023 |
8997 |
610.06 |
| Nov 16 2023 |
9275 |
610.06 |
| Nov 09 2023 |
9226 |
610.06 |
| Nov 02 2023 |
9124 |
610.06 |
| Oct 26 2023 |
9225 |
610.06 |
| Oct 19 2023 |
9265 |
604.02 |
| Oct 12 2023 |
9182 |
604.02 |
| Oct 05 2023 |
8949 |
604.02 |
| Sep 28 2023 |
8482 |
604.02 |
| Dec 22 2022 |
10681 |
508.7 |
| Dec 15 2022 |
10650 |
508.7 |
| Dec 08 2022 |
10581 |
508.7 |
| Dec 01 2022 |
10472 |
508.7 |
| Nov 24 2022 |
10456 |
508.7 |
| Nov 17 2022 |
10267 |
508.7 |
| Nov 10 2022 |
10110 |
508.7 |
| Nov 03 2022 |
9801 |
508.7 |
| Oct 27 2022 |
9233 |
508.7 |
| Oct 20 2022 |
8895 |
508.7 |
| Oct 13 2022 |
8739 |
508.7 |
| Oct 06 2022 |
8407 |
508.7 |
| Sep 29 2022 |
8188 |
508.7 |
| Sep 22 2022 |
8083 |
508.7 |
| Sep 15 2022 |
7967 |
508.7 |
| Sep 08 2022 |
7943 |
508.7 |
| Sep 01 2022 |
7933 |
508.7 |
| Aug 25 2022 |
7922 |
508.7 |
| Aug 18 2022 |
7920 |
508.7 |
| Aug 11 2022 |
7934 |
508.7 |
| Aug 04 2022 |
7905 |
508.7 |
| Jul 28 2022 |
7905 |
508.7 |
| Jul 21 2022 |
7905 |
508.7 |
| Jul 14 2022 |
7905 |
508.7 |
| Jul 07 2022 |
7905 |
508.7 |
| Jun 30 2022 |
7905 |
508.7 |
| Jun 23 2022 |
7883 |
508.7 |
| Jun 16 2022 |
7883 |
508.7 |
| Jun 09 2022 |
7890 |
508.7 |
| Jun 02 2022 |
7890 |
508.7 |
| May 26 2022 |
7891 |
508.7 |
| May 19 2022 |
7891 |
508.7 |
| May 12 2022 |
7891 |
508.7 |
| May 05 2022 |
7891 |
508.7 |
| Apr 28 2022 |
7875 |
508.7 |
| Apr 21 2022 |
7875 |
508.7 |
| Apr 14 2022 |
7875 |
508.7 |
| Apr 07 2022 |
7875 |
508.7 |
| Mar 31 2022 |
7875 |
508.7 |
| Mar 24 2022 |
7875 |
508.7 |
| Mar 17 2022 |
7862 |
508.7 |
| Mar 10 2022 |
7862 |
508.7 |
| Mar 03 2022 |
7862 |
508.7 |
| Feb 24 2022 |
7846 |
508.7 |
| Feb 17 2022 |
7853 |
508.7 |
| Feb 10 2022 |
7852 |
508.7 |
| Feb 03 2022 |
7866 |
508.7 |
| Jan 27 2022 |
7870 |
508.7 |
| Jan 20 2022 |
7741 |
508.7 |
| Jan 13 2022 |
7772 |
508.7 |
| Jan 06 2022 |
7919 |
508.7 |
| Dec 30 2021 |
7949 |
508.7 |
| Dec 23 2021 |
7967 |
508.7 |
| Dec 16 2021 |
7958 |
508.7 |
| Dec 09 2021 |
7979 |
508.7 |
| Dec 02 2021 |
8077 |
508.7 |
| Nov 25 2021 |
8082 |
508.7 |
| Nov 18 2021 |
8112 |
508.7 |
| Nov 11 2021 |
8132 |
508.7 |
| Nov 04 2021 |
8315 |
508.7 |
| Oct 28 2021 |
8647 |
508.7 |
| Oct 21 2021 |
8673 |
507.29 |
| Oct 14 2021 |
8016 |
497.22 |
| Oct 07 2021 |
8858 |
509.85 |
| Sep 30 2021 |
9042 |
509.85 |
| Sep 23 2021 |
9368 |
513.4 |
| Sep 16 2021 |
9605 |
513.4 |
| Sep 09 2021 |
10422 |
537.04 |
| Sep 02 2021 |
10641 |
537.04 |
| Aug 26 2021 |
10663 |
537.04 |
| Aug 19 2021 |
10687 |
537.04 |
| Aug 12 2021 |
10707 |
537.04 |
| Aug 05 2021 |
10724 |
537.04 |
| Jul 29 2021 |
10730 |
537.04 |
| Jun 03 2021 |
10490 |
537.04 |
| Oct 23 2020 |
13885 |
507.94 |
| Oct 16 2020 |
14701 |
507.94 |
| Oct 09 2020 |
16325 |
521.52 |
| Oct 02 2020 |
16945 |
521.52 |
| Sep 25 2020 |
16807 |
513.4 |
| Sep 18 2020 |
17280 |
513.4 |
| Sep 11 2020 |
19237 |
537.04 |
| Sep 04 2020 |
19637 |
537.04 |
| Aug 28 2020 |
19815 |
537.04 |
| Aug 21 2020 |
19880 |
537.04 |
| Aug 14 2020 |
19901 |
537.04 |
| Aug 07 2020 |
20053 |
537.04 |
| Jul 31 2020 |
20149 |
537.04 |
| Jul 24 2020 |
20149 |
537.04 |
| Jul 17 2020 |
20179 |
537.04 |
| Jul 10 2020 |
20213 |
537.04 |
| Jul 03 2020 |
20289 |
537.04 |
| Jun 26 2020 |
20289 |
537.04 |
| Jun 19 2020 |
20289 |
537.04 |
| Jun 12 2020 |
20302 |
537.04 |
| Jun 05 2020 |
20335 |
537.04 |
| May 29 2020 |
20364 |
537.04 |
| May 22 2020 |
20408 |
537.04 |
| May 15 2020 |
20408 |
537.04 |
| May 08 2020 |
20419 |
537.04 |
| May 01 2020 |
20429 |
537.04 |
| Apr 24 2020 |
20490 |
537.04 |
| Apr 17 2020 |
20491 |
537.04 |
| Apr 10 2020 |
20491 |
537.04 |
| Apr 03 2020 |
20491 |
537.04 |
| Mar 27 2020 |
20491 |
537.04 |
| Mar 20 2020 |
20507 |
537.04 |
| Mar 13 2020 |
20507 |
537.04 |
| Mar 06 2020 |
20507 |
537.04 |
| Feb 28 2020 |
20488 |
537.04 |
| Feb 21 2020 |
20545 |
537.04 |
| Feb 14 2020 |
20556 |
537.04 |
| Feb 07 2020 |
20575 |
537.04 |
| Jan 31 2020 |
20595 |
537.04 |
| Jan 24 2020 |
20180 |
537.04 |
| Jan 17 2020 |
20232 |
537.04 |
| Jan 10 2020 |
20958 |
537.04 |
| Jan 03 2020 |
20824 |
537.04 |
| Dec 27 2019 |
20846 |
537.04 |
| Dec 20 2019 |
20885 |
537.04 |
| Dec 13 2019 |
20974 |
537.04 |
| Dec 06 2019 |
20910 |
537.04 |
| Nov 29 2019 |
21392 |
537.04 |
| Nov 22 2019 |
21531 |
537.04 |
| Nov 15 2019 |
21772 |
537.04 |
| Nov 08 2019 |
22100 |
537.04 |
| Nov 01 2019 |
22209 |
537.04 |
| Oct 25 2019 |
23216 |
546.75 |
| Oct 18 2019 |
23475 |
556.22 |
| Oct 11 2019 |
24342 |
563.25 |
| Oct 04 2019 |
24417 |
563.25 |
| Sep 27 2019 |
25712 |
580.43 |
| Sep 20 2019 |
25381 |
580.43 |
| Sep 13 2019 |
24583 |
571.25 |
| Sep 06 2019 |
24078 |
571.25 |
| Aug 30 2019 |
24165 |
571.25 |
| Aug 23 2019 |
24186 |
571.25 |
| Aug 16 2019 |
23962 |
571.25 |
| Aug 09 2019 |
23962 |
571.25 |
| Aug 02 2019 |
23976 |
571.25 |
| Jul 26 2019 |
23994 |
571.25 |
| Jul 19 2019 |
24009 |
571.25 |
| Jul 12 2019 |
24052 |
571.25 |
| Jul 05 2019 |
24069 |
571.25 |
| Jun 28 2019 |
24121 |
571.25 |
| Jun 21 2019 |
24152 |
571.25 |
| Jun 14 2019 |
24144 |
571.25 |
| Jun 07 2019 |
24124 |
571.25 |
| May 31 2019 |
24157 |
571.25 |
| May 24 2019 |
24158 |
571.25 |
| May 17 2019 |
24198 |
571.25 |
| May 10 2019 |
24187 |
571.25 |
| May 03 2019 |
24214 |
571.25 |
| Apr 26 2019 |
24209 |
571.25 |
| Apr 19 2019 |
24210 |
571.25 |
| Apr 12 2019 |
24218 |
571.25 |
| Apr 05 2019 |
24218 |
571.25 |
| Mar 29 2019 |
24219 |
571.25 |
| Mar 22 2019 |
24204 |
571.25 |
| Mar 15 2019 |
24211 |
571.25 |
| Mar 08 2019 |
24127 |
571.25 |
| Mar 01 2019 |
24133 |
571.25 |
| Feb 22 2019 |
24127 |
571.25 |
| Feb 15 2019 |
24136 |
571.25 |
| Feb 08 2019 |
24101 |
571.25 |
| Feb 01 2019 |
24128 |
571.25 |
| Jan 25 2019 |
24143 |
571.25 |
| Jan 18 2019 |
23631 |
571.25 |
| Jan 11 2019 |
24351 |
571.25 |
| Jan 04 2019 |
24491 |
571.25 |
| Dec 28 2018 |
24406 |
571.25 |
| Dec 21 2018 |
24233 |
571.25 |
| Dec 14 2018 |
24411 |
571.25 |
| Dec 07 2018 |
24716 |
571.25 |
| Nov 30 2018 |
25045 |
571.25 |
| Nov 23 2018 |
25325 |
571.25 |
| Nov 16 2018 |
25847 |
571.25 |
| Nov 09 2018 |
26050 |
571.25 |
| Nov 02 2018 |
26218 |
571.25 |
| Oct 26 2018 |
24793 |
557.22 |
| Oct 19 2018 |
24225 |
548.47 |
| Oct 12 2018 |
24076 |
548.47 |
| Oct 05 2018 |
23804 |
548.47 |
| Sep 28 2018 |
24182 |
551.89 |
| Sep 21 2018 |
24206 |
551.89 |
| Sep 14 2018 |
23480 |
546.27 |
| Sep 07 2018 |
22153 |
532.91 |
| Aug 31 2018 |
21948 |
532.91 |
| Aug 24 2018 |
21858 |
532.91 |
| Aug 17 2018 |
21847 |
532.91 |
| Aug 10 2018 |
21862 |
532.91 |
| Aug 03 2018 |
21896 |
532.91 |
| Jul 27 2018 |
21910 |
532.91 |
| Jul 20 2018 |
21932 |
532.91 |
| Jul 13 2018 |
21931 |
532.91 |
| Jul 06 2018 |
21894 |
532.91 |
| Jun 29 2018 |
21959 |
532.91 |
| Jun 22 2018 |
21959 |
532.91 |
| Jun 15 2018 |
21982 |
532.91 |
| Jun 08 2018 |
22015 |
532.91 |
| Jun 01 2018 |
21997 |
532.91 |
| May 25 2018 |
22022 |
532.91 |
| May 18 2018 |
21976 |
532.91 |
| May 11 2018 |
22005 |
532.91 |
| May 04 2018 |
22102 |
532.91 |
| Apr 27 2018 |
22091 |
532.91 |
| Apr 20 2018 |
22149 |
532.91 |
| Apr 13 2018 |
22141 |
532.91 |
| Apr 06 2018 |
22141 |
532.91 |
| Mar 30 2018 |
22142 |
532.91 |
| Mar 23 2018 |
22142 |
532.91 |
| Mar 16 2018 |
22124 |
532.91 |
| Mar 09 2018 |
22124 |
532.91 |
| Mar 02 2018 |
22132 |
532.91 |
| Feb 23 2018 |
22125 |
532.91 |
| Feb 16 2018 |
22143 |
532.91 |
| Feb 09 2018 |
22137 |
532.91 |
| Feb 02 2018 |
22159 |
532.91 |
| Jan 26 2018 |
22193 |
532.91 |
| Jan 19 2018 |
22112 |
532.91 |
| Jan 12 2018 |
21658 |
532.91 |
| Jan 05 2018 |
21868 |
532.91 |
| Dec 29 2017 |
21931 |
532.91 |
| Dec 22 2017 |
21917 |
532.91 |
| Dec 15 2017 |
21918 |
532.91 |
| Dec 08 2017 |
22335 |
532.91 |
| Dec 01 2017 |
22582 |
532.91 |
| Nov 24 2017 |
22613 |
532.91 |
| Nov 17 2017 |
22888 |
532.91 |
| Nov 10 2017 |
23513 |
532.91 |
| Nov 03 2017 |
24975 |
548.07 |
| Oct 27 2017 |
25084 |
548.07 |
| Oct 20 2017 |
25957 |
558.79 |
| Oct 13 2017 |
25671 |
558.79 |
| Oct 06 2017 |
25407 |
558.79 |
| Sep 29 2017 |
24669 |
550.76 |
| Sep 22 2017 |
24877 |
554.43 |
| Sep 15 2017 |
25757 |
565.5 |
| Sep 08 2017 |
25897 |
570.34 |
| Sep 01 2017 |
25934 |
570.34 |
| Aug 25 2017 |
25917 |
570.34 |
| Aug 18 2017 |
25949 |
570.34 |
| Aug 11 2017 |
25813 |
570.34 |
| Aug 04 2017 |
25844 |
570.34 |
| Jul 28 2017 |
25841 |
570.34 |
| Jul 21 2017 |
25872 |
570.34 |
| Jul 14 2017 |
25871 |
570.34 |
| Jul 07 2017 |
25863 |
570.34 |
| Jun 30 2017 |
25874 |
570.34 |
| Jun 23 2017 |
25871 |
570.34 |
| Jun 16 2017 |
25873 |
570.34 |
| Jun 09 2017 |
25847 |
570.34 |
| Jun 02 2017 |
25853 |
570.34 |
| May 26 2017 |
25644 |
570.34 |
| May 19 2017 |
25691 |
570.34 |
| May 12 2017 |
25630 |
570.34 |
| May 05 2017 |
25531 |
570.34 |
| Apr 28 2017 |
25494 |
570.34 |
| Apr 21 2017 |
25461 |
570.34 |
| Apr 14 2017 |
25503 |
570.34 |
| Apr 07 2017 |
25504 |
570.34 |
| Mar 31 2017 |
25503 |
570.34 |
| Mar 24 2017 |
25505 |
570.34 |
| Mar 17 2017 |
25498 |
570.34 |
| Mar 10 2017 |
25516 |
570.34 |
| Mar 03 2017 |
25516 |
570.34 |
| Feb 24 2017 |
25518 |
570.34 |
| Feb 17 2017 |
25536 |
570.34 |
| Feb 10 2017 |
25562 |
570.34 |
| Feb 03 2017 |
25555 |
570.34 |
| Jan 27 2017 |
25525 |
570.34 |
| Jan 20 2017 |
25539 |
570.34 |
| Jan 13 2017 |
25570 |
570.34 |
| Jan 06 2017 |
25891 |
570.34 |
| Dec 30 2016 |
25986 |
570.34 |
| Dec 23 2016 |
25983 |
570.34 |
| Dec 16 2016 |
26020 |
570.34 |
| Dec 09 2016 |
26233 |
570.34 |
| Dec 02 2016 |
26777 |
570.34 |
| Nov 25 2016 |
26662 |
570.34 |
| Nov 18 2016 |
27176 |
570.34 |
| Nov 11 2016 |
27605 |
570.34 |
| Nov 04 2016 |
27782 |
570.34 |
| Oct 28 2016 |
26251 |
553.89 |
| Oct 21 2016 |
25716 |
547.27 |
| Oct 14 2016 |
25736 |
547.27 |
| Oct 07 2016 |
25572 |
547.27 |
| Sep 30 2016 |
25520 |
547.27 |
| Sep 23 2016 |
24500 |
541.54 |
| Sep 16 2016 |
24054 |
541.54 |
| Sep 09 2016 |
23246 |
537.32 |
| Sep 02 2016 |
23158 |
537.32 |
| Aug 26 2016 |
23188 |
537.32 |
| Aug 19 2016 |
22749 |
537.32 |
| Aug 12 2016 |
22735 |
537.32 |
| Aug 05 2016 |
22756 |
537.32 |
| Jul 29 2016 |
22758 |
537.32 |
| Jul 22 2016 |
22730 |
537.32 |
| Jun 28 2016 |
22732 |
537.32 |
| Jun 21 2016 |
22800 |
537.32 |
| Jun 14 2016 |
22800 |
537.32 |
| Jun 07 2016 |
22802 |
537.32 |
| May 31 2016 |
22811 |
537.32 |
| May 24 2016 |
22811 |
537.32 |
| May 17 2016 |
22790 |
537.32 |
| May 10 2016 |
22791 |
537.32 |
| May 03 2016 |
22799 |
537.32 |
| Apr 26 2016 |
22792 |
537.32 |
| Apr 19 2016 |
22756 |
537.32 |
| Apr 12 2016 |
22809 |
537.32 |
| Apr 05 2016 |
22809 |
537.32 |
| Mar 29 2016 |
22809 |
537.32 |
| Mar 22 2016 |
22792 |
537.32 |
| Mar 15 2016 |
22791 |
537.32 |
| Mar 08 2016 |
22812 |
537.32 |
| Mar 01 2016 |
22808 |
537.32 |
| Feb 23 2016 |
22806 |
537.32 |
| Feb 16 2016 |
22732 |
537.32 |
| Feb 09 2016 |
22732 |
537.32 |
| Feb 02 2016 |
22670 |
537.32 |
| Jan 26 2016 |
22716 |
537.32 |
| Jan 19 2016 |
22724 |
537.32 |
| Jan 12 2016 |
22286 |
537.32 |
| Jan 05 2016 |
22724 |
537.32 |
| Dec 29 2015 |
22758 |
537.32 |
| Dec 22 2015 |
22567 |
537.32 |
| Dec 15 2015 |
22464 |
537.32 |
| Dec 08 2015 |
22800 |
537.32 |
| Dec 01 2015 |
22874 |
537.32 |
| Nov 24 2015 |
22658 |
537.32 |
| Nov 17 2015 |
22315 |
537.32 |
| Nov 10 2015 |
22368 |
537.32 |
| Nov 03 2015 |
22414 |
537.32 |
| Oct 27 2015 |
22514 |
537.32 |
| Oct 20 2015 |
22624 |
538.96 |
| Oct 13 2015 |
20991 |
528.56 |
| Oct 06 2015 |
20983 |
528.56 |
| Sep 29 2015 |
19798 |
516.88 |
| Sep 22 2015 |
4606 |
539.52 |
| Sep 15 2015 |
221 |
539.52 |
| Sep 14 2015 |
21229 |
539.52 |
| Sep 07 2015 |
21837 |
546.27 |
| Aug 31 2015 |
21870 |
546.27 |
| Aug 24 2015 |
21780 |
546.27 |
| Aug 17 2015 |
21812 |
546.27 |
| Aug 10 2015 |
21820 |
546.27 |
| Aug 03 2015 |
21819 |
546.27 |
| Jul 27 2015 |
21819 |
546.27 |
| Jul 20 2015 |
21818 |
546.27 |
| Jul 13 2015 |
21818 |
546.27 |
| Jul 06 2015 |
21818 |
546.27 |
| Jun 29 2015 |
21818 |
546.27 |
| Jun 22 2015 |
21818 |
546.27 |
| Jun 15 2015 |
21818 |
546.27 |
| Jun 08 2015 |
21968 |
546.27 |
| Jun 01 2015 |
21968 |
546.27 |
| May 25 2015 |
21968 |
546.27 |
| May 18 2015 |
21968 |
546.27 |
| May 11 2015 |
21968 |
546.27 |
| May 04 2015 |
21968 |
546.27 |
| Apr 27 2015 |
21943 |
546.27 |
| Apr 20 2015 |
21929 |
546.27 |
| Apr 13 2015 |
21928 |
546.27 |
| Apr 06 2015 |
21967 |
546.27 |
| Mar 30 2015 |
21967 |
546.27 |
| Mar 23 2015 |
21988 |
546.27 |
| Mar 16 2015 |
21971 |
546.27 |
| Mar 09 2015 |
21970 |
546.27 |
| Mar 02 2015 |
21957 |
546.27 |
| Feb 23 2015 |
21810 |
546.27 |
| Feb 16 2015 |
21779 |
546.27 |
| Feb 09 2015 |
21790 |
546.27 |
| Feb 02 2015 |
21803 |
546.27 |
| Jan 26 2015 |
21790 |
546.27 |
| Jan 19 2015 |
21768 |
546.27 |
| Jan 12 2015 |
21623 |
546.27 |
| Jan 05 2015 |
21949 |
546.27 |
| Dec 29 2014 |
21970 |
546.27 |
| Dec 22 2014 |
22007 |
546.27 |
| Dec 15 2014 |
21684 |
546.27 |
| Dec 08 2014 |
21881 |
546.27 |
| Dec 01 2014 |
22054 |
546.27 |
| Nov 24 2014 |
22067 |
546.27 |
| Nov 17 2014 |
22293 |
546.27 |
| Nov 10 2014 |
22476 |
546.27 |
| Nov 03 2014 |
22427 |
546.27 |
| Oct 27 2014 |
22399 |
546.27 |
| Oct 20 2014 |
26060 |
584.78 |
| Oct 13 2014 |
25943 |
584.78 |
| Oct 06 2014 |
25512 |
584.78 |
