Dec 22 2022 |
11486 |
611.92 |
Dec 15 2022 |
11382 |
611.92 |
Dec 08 2022 |
11404 |
611.92 |
Dec 01 2022 |
11283 |
611.92 |
Nov 24 2022 |
11283 |
611.92 |
Nov 17 2022 |
11134 |
611.92 |
Nov 10 2022 |
11115 |
611.92 |
Nov 03 2022 |
10873 |
611.92 |
Oct 27 2022 |
10545 |
611.92 |
Oct 20 2022 |
10514 |
611.92 |
Oct 13 2022 |
10417 |
611.92 |
Oct 06 2022 |
9911 |
611.92 |
Sep 29 2022 |
9568 |
611.92 |
Sep 22 2022 |
9451 |
611.92 |
Sep 15 2022 |
9269 |
611.92 |
Sep 08 2022 |
9035 |
611.92 |
Sep 01 2022 |
9001 |
611.92 |
Aug 25 2022 |
8957 |
611.92 |
Aug 18 2022 |
8953 |
611.92 |
Aug 11 2022 |
8952 |
611.92 |
Aug 04 2022 |
8926 |
611.92 |
Jul 28 2022 |
8926 |
611.92 |
Jul 21 2022 |
8926 |
611.92 |
Jul 14 2022 |
8926 |
611.92 |
Jul 07 2022 |
8926 |
611.92 |
Jun 30 2022 |
8926 |
611.92 |
Jun 23 2022 |
8931 |
611.92 |
Jun 16 2022 |
8931 |
611.92 |
Jun 09 2022 |
8936 |
611.92 |
Jun 02 2022 |
8936 |
611.92 |
May 26 2022 |
8932 |
611.92 |
May 19 2022 |
8932 |
611.92 |
May 12 2022 |
8932 |
611.92 |
May 05 2022 |
8932 |
611.92 |
Apr 28 2022 |
8935 |
611.92 |
Apr 21 2022 |
8935 |
611.92 |
Apr 14 2022 |
8935 |
611.92 |
Apr 07 2022 |
8935 |
611.92 |
Mar 31 2022 |
8935 |
611.92 |
Mar 24 2022 |
8936 |
611.92 |
Mar 17 2022 |
8911 |
611.92 |
Mar 10 2022 |
8911 |
611.92 |
Mar 03 2022 |
8911 |
611.92 |
Feb 24 2022 |
8904 |
611.92 |
Feb 17 2022 |
8922 |
611.92 |
Feb 10 2022 |
8923 |
611.92 |
Feb 03 2022 |
8923 |
611.92 |
Jan 27 2022 |
8917 |
611.92 |
Jan 20 2022 |
8792 |
611.92 |
Jan 13 2022 |
8803 |
611.92 |
Jan 06 2022 |
9282 |
611.92 |
Dec 30 2021 |
9287 |
611.92 |
Dec 23 2021 |
9299 |
611.92 |
Dec 16 2021 |
9520 |
611.92 |
Dec 09 2021 |
9811 |
611.92 |
Dec 02 2021 |
10096 |
611.92 |
Nov 25 2021 |
10270 |
611.92 |
Nov 18 2021 |
10826 |
611.92 |
Nov 11 2021 |
11238 |
611.92 |
Nov 04 2021 |
11256 |
611.92 |
Oct 28 2021 |
11467 |
611.92 |
Oct 21 2021 |
11752 |
611.92 |
Oct 14 2021 |
11904 |
611.92 |
Oct 07 2021 |
11494 |
611.92 |
Sep 30 2021 |
11334 |
611.92 |
Nov 17 2017 |
27041 |
581.59 |
Nov 10 2017 |
27775 |
581.59 |
Nov 03 2017 |
27952 |
581.59 |
Oct 27 2017 |
28103 |
581.59 |
Oct 20 2017 |
28044 |
581.59 |
Oct 13 2017 |
31896 |
635.22 |
Oct 06 2017 |
31571 |
635.22 |
Sep 29 2017 |
31572 |
635.22 |
Sep 22 2017 |
31415 |
635.22 |
Sep 15 2017 |
31372 |
635.22 |
Sep 08 2017 |
29754 |
618.4 |
Sep 01 2017 |
29780 |
618.4 |
Aug 25 2017 |
29760 |
618.4 |
Aug 18 2017 |
29790 |
618.4 |
Aug 11 2017 |
29625 |
618.4 |
Aug 04 2017 |
29655 |
618.4 |
Jul 28 2017 |
29652 |
618.4 |
Jul 21 2017 |
29687 |
618.4 |
Jul 14 2017 |
29686 |
618.4 |
Jul 07 2017 |
29679 |
618.4 |
Jun 30 2017 |
29689 |
618.4 |
Jun 23 2017 |
29687 |
618.4 |
Jun 16 2017 |
29696 |
618.4 |
Jun 09 2017 |
29668 |
618.4 |
Jun 02 2017 |
29673 |
618.4 |
May 26 2017 |
29447 |
618.4 |
May 19 2017 |
29497 |
618.4 |
May 12 2017 |
29433 |
618.4 |
May 05 2017 |
29309 |
618.4 |
Apr 28 2017 |
29264 |
618.4 |
Apr 21 2017 |
29236 |
618.4 |
Apr 14 2017 |
29285 |
618.4 |
Apr 07 2017 |
29286 |
618.4 |
Mar 31 2017 |
29285 |
618.4 |
Mar 24 2017 |
29287 |
618.4 |
Mar 17 2017 |
29283 |
618.4 |
Mar 10 2017 |
29302 |
618.4 |
Mar 03 2017 |
29302 |
618.4 |
Feb 24 2017 |
29308 |
618.4 |
Feb 17 2017 |
29327 |
618.4 |
Feb 10 2017 |
29353 |
618.4 |
Feb 03 2017 |
29348 |
618.4 |
Jan 27 2017 |
29306 |
618.4 |
Jan 20 2017 |
29321 |
618.4 |
Jan 13 2017 |
29364 |
618.4 |
Jan 06 2017 |
29713 |
618.4 |
Dec 30 2016 |
29804 |
618.4 |
Dec 23 2016 |
29796 |
618.4 |
Dec 16 2016 |
29842 |
618.4 |
Dec 09 2016 |
30068 |
618.4 |
Dec 02 2016 |
30773 |
618.4 |
Nov 25 2016 |
30665 |
618.4 |
Nov 18 2016 |
32204 |
630.67 |
Nov 11 2016 |
32484 |
626.66 |
Nov 04 2016 |
32718 |
626.66 |
Oct 28 2016 |
31186 |
607.62 |
Oct 21 2016 |
31339 |
607.62 |
Oct 14 2016 |
30281 |
594.29 |
Oct 07 2016 |
30084 |
594.29 |
Sep 30 2016 |
30024 |
594.29 |
Sep 23 2016 |
28146 |
579.46 |
Sep 16 2016 |
27693 |
579.46 |
Sep 09 2016 |
28224 |
590.25 |
Sep 02 2016 |
28145 |
590.25 |
Aug 26 2016 |
28196 |
590.25 |
Aug 19 2016 |
27677 |
590.25 |
Aug 12 2016 |
27665 |
590.25 |
Aug 05 2016 |
27686 |
590.25 |
Jul 29 2016 |
27688 |
590.25 |
Jul 22 2016 |
27657 |
590.25 |
Jun 28 2016 |
27659 |
590.25 |
Jun 21 2016 |
27737 |
590.25 |
Jun 14 2016 |
27737 |
590.25 |
Jun 07 2016 |
27739 |
590.25 |
May 31 2016 |
27745 |
590.25 |
May 24 2016 |
27745 |
590.25 |
May 17 2016 |
27721 |
590.25 |
May 10 2016 |
27722 |
590.25 |
May 03 2016 |
27728 |
590.25 |
Apr 26 2016 |
27723 |
590.25 |
Apr 19 2016 |
27682 |
590.25 |
Apr 12 2016 |
27744 |
590.25 |
Apr 05 2016 |
27744 |
590.25 |
Mar 29 2016 |
27744 |
590.25 |
Mar 22 2016 |
27725 |
590.25 |
Mar 15 2016 |
27725 |
590.25 |
Mar 08 2016 |
27748 |
590.25 |
Mar 01 2016 |
27743 |
590.25 |
Feb 23 2016 |
27739 |
590.25 |
Feb 16 2016 |
27655 |
590.25 |
Feb 09 2016 |
27655 |
590.25 |
Feb 02 2016 |
27594 |
590.25 |
Jan 26 2016 |
27638 |
590.25 |
Jan 19 2016 |
27649 |
590.25 |
Jan 12 2016 |
27213 |
590.25 |
Jan 05 2016 |
27688 |
590.25 |
Dec 29 2015 |
27723 |
590.25 |
Dec 22 2015 |
27513 |
590.25 |
Dec 15 2015 |
27402 |
590.25 |
Dec 08 2015 |
27734 |
590.25 |
Dec 01 2015 |
27403 |
584.67 |
Nov 24 2015 |
27146 |
584.67 |
Nov 17 2015 |
26825 |
584.67 |
Nov 10 2015 |
27043 |
587.07 |
Nov 03 2015 |
27144 |
587.07 |
Oct 27 2015 |
25891 |
571.95 |
Oct 20 2015 |
26145 |
574.67 |
Oct 13 2015 |
25446 |
574.67 |
Oct 06 2015 |
25454 |
574.67 |
Sep 29 2015 |
26422 |
585.74 |
Sep 22 2015 |
7031 |
572.98 |
Sep 15 2015 |
22915 |
572.98 |
Sep 14 2015 |
24302 |
572.98 |
Sep 07 2015 |
24218 |
572.98 |
Aug 31 2015 |
24260 |
572.98 |
Aug 24 2015 |
24170 |
572.98 |
Aug 17 2015 |
24214 |
572.98 |
Aug 10 2015 |
24229 |
572.98 |
Aug 03 2015 |
24229 |
572.98 |
Jul 27 2015 |
24229 |
572.98 |
Jul 20 2015 |
24228 |
572.98 |
Jul 13 2015 |
24228 |
572.98 |
Jul 06 2015 |
24228 |
572.98 |
Jun 29 2015 |
24228 |
572.98 |
Jun 22 2015 |
24228 |
572.98 |
Jun 15 2015 |
24228 |
572.98 |
Jun 08 2015 |
24402 |
572.98 |
Jun 01 2015 |
24402 |
572.98 |
May 25 2015 |
24402 |
572.98 |
May 18 2015 |
24402 |
572.98 |
May 11 2015 |
24402 |
572.98 |
May 04 2015 |
24402 |
572.98 |
Apr 27 2015 |
24373 |
572.98 |
Apr 20 2015 |
24357 |
572.98 |
Apr 13 2015 |
24356 |
572.98 |
Apr 06 2015 |
24396 |
572.98 |
Mar 30 2015 |
24396 |
572.98 |
Mar 23 2015 |
24416 |
572.98 |
Mar 16 2015 |
24393 |
572.98 |
Mar 09 2015 |
24392 |
572.98 |
Mar 02 2015 |
24383 |
572.98 |
Feb 23 2015 |
24216 |
572.98 |
Feb 16 2015 |
24187 |
572.98 |
Feb 09 2015 |
24197 |
572.98 |
Feb 02 2015 |
24204 |
572.98 |
Jan 26 2015 |
24187 |
572.98 |
Jan 19 2015 |
24160 |
572.98 |
Jan 12 2015 |
24017 |
572.98 |
Jan 05 2015 |
24341 |
572.98 |
Dec 29 2014 |
24358 |
572.98 |
Dec 22 2014 |
24405 |
572.98 |
Dec 15 2014 |
24046 |
572.98 |
Dec 08 2014 |
23220 |
560.11 |
Dec 01 2014 |
23370 |
560.11 |
Nov 24 2014 |
23359 |
560.11 |
Nov 17 2014 |
23588 |
560.11 |
Nov 10 2014 |
23786 |
560.11 |
Nov 03 2014 |
22542 |
547.46 |
Oct 27 2014 |
22502 |
547.46 |
Oct 20 2014 |
22672 |
547.46 |
Oct 13 2014 |
22543 |
547.46 |
Oct 06 2014 |
22175 |
547.46 |