| Dec 22 2022 |
11278 |
527.64 |
| Dec 15 2022 |
11251 |
527.64 |
| Dec 08 2022 |
11182 |
527.64 |
| Dec 01 2022 |
11058 |
527.64 |
| Nov 24 2022 |
11042 |
527.64 |
| Nov 17 2022 |
10847 |
527.64 |
| Nov 10 2022 |
10679 |
527.64 |
| Nov 03 2022 |
10348 |
527.64 |
| Oct 27 2022 |
9770 |
527.64 |
| Oct 20 2022 |
9398 |
527.64 |
| Oct 13 2022 |
9250 |
527.64 |
| Oct 06 2022 |
8814 |
524.86 |
| Sep 29 2022 |
8568 |
524.86 |
| Sep 22 2022 |
8454 |
524.86 |
| Sep 15 2022 |
8343 |
524.86 |
| Sep 08 2022 |
8314 |
524.86 |
| Sep 01 2022 |
8308 |
524.86 |
| Aug 25 2022 |
8295 |
524.86 |
| Aug 18 2022 |
8292 |
524.86 |
| Aug 11 2022 |
8306 |
524.86 |
| Aug 04 2022 |
8276 |
524.86 |
| Jul 28 2022 |
8276 |
524.86 |
| Jul 21 2022 |
8276 |
524.86 |
| Jul 14 2022 |
8276 |
524.86 |
| Jul 07 2022 |
8276 |
524.86 |
| Jun 30 2022 |
8276 |
524.86 |
| Jun 23 2022 |
8253 |
524.86 |
| Jun 16 2022 |
8253 |
524.86 |
| Jun 09 2022 |
8260 |
524.86 |
| Jun 02 2022 |
8260 |
524.86 |
| May 26 2022 |
8259 |
524.86 |
| May 19 2022 |
8259 |
524.86 |
| May 12 2022 |
8259 |
524.86 |
| May 05 2022 |
8259 |
524.86 |
| Apr 28 2022 |
8244 |
524.86 |
| Apr 21 2022 |
8244 |
524.86 |
| Apr 14 2022 |
8244 |
524.86 |
| Apr 07 2022 |
8244 |
524.86 |
| Mar 31 2022 |
8244 |
524.86 |
| Mar 24 2022 |
8244 |
524.86 |
| Mar 17 2022 |
8231 |
524.86 |
| Mar 10 2022 |
8231 |
524.86 |
| Mar 03 2022 |
8231 |
524.86 |
| Feb 24 2022 |
8215 |
524.86 |
| Feb 17 2022 |
8223 |
524.86 |
| Feb 10 2022 |
8225 |
524.86 |
| Feb 03 2022 |
8239 |
524.86 |
| Jan 27 2022 |
8243 |
524.86 |
| Jan 20 2022 |
8116 |
524.86 |
| Jan 13 2022 |
8146 |
524.86 |
| Jan 06 2022 |
8297 |
524.86 |
| Dec 30 2021 |
8327 |
524.86 |
| Dec 23 2021 |
8343 |
524.86 |
| Dec 16 2021 |
8326 |
524.86 |
| Dec 09 2021 |
8343 |
524.86 |
| Dec 02 2021 |
8439 |
524.86 |
| Nov 25 2021 |
8422 |
524.86 |
| Nov 18 2021 |
8073 |
507.08 |
| Nov 11 2021 |
7445 |
481.62 |
| Nov 04 2021 |
7614 |
481.62 |
| Oct 28 2021 |
7960 |
482.39 |
| Oct 21 2021 |
8314 |
493.4 |
| Oct 14 2021 |
8453 |
493.4 |
| Oct 07 2021 |
8098 |
482.14 |
| Sep 30 2021 |
8243 |
482.14 |
| Sep 23 2021 |
8906 |
496.93 |
| Sep 16 2021 |
9144 |
496.93 |
| Sep 09 2021 |
9272 |
496.93 |
| Sep 02 2021 |
9459 |
496.93 |
| Aug 26 2021 |
9476 |
496.93 |
| Aug 19 2021 |
9497 |
496.93 |
| Aug 12 2021 |
9522 |
496.93 |
| Aug 05 2021 |
9538 |
496.93 |
| Jul 29 2021 |
9545 |
496.93 |
| Jun 03 2021 |
8193 |
496.93 |
| May 21 2021 |
4828 |
556.23 |
| May 14 2021 |
4691 |
556.23 |
| May 07 2021 |
4691 |
556.23 |
| Apr 30 2021 |
4633 |
556.23 |
| Apr 23 2021 |
4633 |
556.23 |
| Apr 16 2021 |
4633 |
556.23 |
| Apr 09 2021 |
4633 |
556.23 |
| Apr 02 2021 |
4611 |
556.23 |
| Mar 26 2021 |
4613 |
556.23 |
| Mar 19 2021 |
4588 |
556.23 |
| Mar 12 2021 |
4588 |
556.23 |
| Mar 05 2021 |
4588 |
556.23 |
| Feb 26 2021 |
4588 |
556.23 |
| Feb 19 2021 |
4573 |
556.23 |
| Feb 12 2021 |
4614 |
556.23 |
| Feb 05 2021 |
4633 |
556.23 |
| Jan 29 2021 |
4699 |
556.23 |
| Jan 22 2021 |
4675 |
556.23 |
| Jan 15 2021 |
4384 |
556.23 |
| Jan 08 2021 |
5482 |
556.23 |
| Jan 01 2021 |
5454 |
556.23 |
| Dec 25 2020 |
5589 |
556.23 |
| Dec 18 2020 |
5913 |
556.23 |
| Dec 11 2020 |
7312 |
556.23 |
| Dec 04 2020 |
9246 |
556.23 |
| Nov 27 2020 |
9433 |
556.23 |
| Nov 20 2020 |
9257 |
491.91 |
| Nov 13 2020 |
9252 |
470.92 |
| Nov 06 2020 |
10011 |
470.92 |
| Oct 30 2020 |
10791 |
470.92 |
| Oct 23 2020 |
11555 |
470.92 |
| Oct 16 2020 |
12183 |
470.92 |
| Oct 09 2020 |
9630 |
428.27 |
| Oct 02 2020 |
9965 |
428.27 |
| Sep 25 2020 |
10162 |
428.27 |
| Sep 18 2020 |
10464 |
428.27 |
| Sep 11 2020 |
10641 |
428.27 |
| Sep 04 2020 |
10797 |
428.27 |
| Aug 28 2020 |
10882 |
428.27 |
| Aug 21 2020 |
10923 |
428.27 |
| Aug 14 2020 |
10934 |
428.27 |
| Aug 07 2020 |
11033 |
428.27 |
| Jul 31 2020 |
11078 |
428.27 |
| Jul 24 2020 |
11078 |
428.27 |
| Jul 17 2020 |
11094 |
428.27 |
| Jul 10 2020 |
11123 |
428.27 |
| Jul 03 2020 |
11167 |
428.27 |
| Jun 26 2020 |
11167 |
428.27 |
| Jun 19 2020 |
11167 |
428.27 |
| Jun 12 2020 |
11171 |
428.27 |
| Jun 05 2020 |
11192 |
428.27 |
| May 29 2020 |
11204 |
428.27 |
| May 22 2020 |
11241 |
428.27 |
| May 15 2020 |
11241 |
428.27 |
| May 08 2020 |
11250 |
428.27 |
| May 01 2020 |
11255 |
428.27 |
| Apr 24 2020 |
11292 |
428.27 |
| Apr 17 2020 |
11292 |
428.27 |
| Apr 10 2020 |
11292 |
428.27 |
| Apr 03 2020 |
11292 |
428.27 |
| Mar 27 2020 |
11292 |
428.27 |
| Mar 20 2020 |
11301 |
428.27 |
| Mar 13 2020 |
11301 |
428.27 |
| Mar 06 2020 |
11301 |
428.27 |
| Feb 28 2020 |
11282 |
428.27 |
| Feb 21 2020 |
11325 |
428.27 |
| Feb 14 2020 |
11330 |
428.27 |
| Feb 07 2020 |
11353 |
428.27 |
| Jan 31 2020 |
11376 |
428.27 |
| Jan 24 2020 |
11044 |
428.27 |
| Jan 17 2020 |
11075 |
428.27 |
| Jan 10 2020 |
11637 |
428.27 |
| Jan 03 2020 |
11543 |
428.27 |
| Dec 27 2019 |
11544 |
428.27 |
| Dec 20 2019 |
11565 |
428.27 |
| Dec 13 2019 |
11611 |
428.27 |
| Dec 06 2019 |
11480 |
428.27 |
| Nov 29 2019 |
11783 |
428.94 |
| Nov 22 2019 |
11844 |
428.94 |
| Nov 30 2018 |
11702 |
424.82 |
| Nov 23 2018 |
10276 |
408.08 |
| Nov 16 2018 |
10524 |
408.72 |
| Nov 09 2018 |
11477 |
419.4 |
| Nov 02 2018 |
11540 |
419.4 |
| Oct 26 2018 |
11107 |
417.36 |
| Oct 19 2018 |
10928 |
415.21 |
| Oct 12 2018 |
10855 |
415.21 |
| Oct 05 2018 |
10364 |
412.05 |
| Sep 28 2018 |
10393 |
412.05 |
| Sep 21 2018 |
10383 |
412.05 |
| Sep 14 2018 |
10228 |
412.05 |
| Sep 07 2018 |
10173 |
412.05 |
| Aug 31 2018 |
10104 |
412.05 |
| Aug 24 2018 |
10067 |
412.05 |
| Aug 17 2018 |
10061 |
412.05 |
| Aug 10 2018 |
10064 |
412.05 |
| Aug 03 2018 |
10080 |
412.05 |
| Jul 27 2018 |
10088 |
412.05 |
| Jul 20 2018 |
10099 |
412.05 |
| Jul 13 2018 |
10099 |
412.05 |
| Jul 06 2018 |
10087 |
412.05 |
| Jun 29 2018 |
10137 |
412.05 |
| Jun 22 2018 |
10137 |
412.05 |
| Jun 15 2018 |
10154 |
412.05 |
| Jun 08 2018 |
10170 |
412.05 |
| Jun 01 2018 |
10166 |
412.05 |
| May 25 2018 |
10177 |
412.05 |
| May 18 2018 |
10159 |
412.05 |
| May 11 2018 |
10181 |
412.05 |
| May 04 2018 |
10225 |
412.05 |
| Apr 27 2018 |
10222 |
412.05 |
| Apr 20 2018 |
10249 |
412.05 |
| Apr 13 2018 |
10246 |
412.05 |
| Apr 06 2018 |
10246 |
412.05 |
| Mar 30 2018 |
10244 |
412.05 |
| Mar 23 2018 |
10244 |
412.05 |
| Mar 16 2018 |
10237 |
412.05 |
| Mar 09 2018 |
10237 |
412.05 |
| Mar 02 2018 |
10240 |
412.05 |
| Feb 23 2018 |
10240 |
412.05 |
| Feb 16 2018 |
10249 |
412.05 |
| Feb 09 2018 |
10241 |
412.05 |
| Feb 02 2018 |
10257 |
412.05 |
| Jan 26 2018 |
10286 |
412.05 |
| Jan 19 2018 |
10263 |
412.05 |
| Jan 12 2018 |
9934 |
412.05 |
| Jan 05 2018 |
10185 |
412.05 |
| Dec 29 2017 |
10199 |
412.05 |
| Dec 22 2017 |
10187 |
412.05 |
| Dec 15 2017 |
10152 |
412.05 |
| Dec 08 2017 |
10361 |
412.05 |
| Dec 01 2017 |
10467 |
412.35 |
| Nov 24 2017 |
11338 |
420.94 |
| Nov 17 2017 |
11928 |
426.25 |
| Nov 10 2017 |
12521 |
429.15 |
| Nov 03 2017 |
11896 |
423.54 |
| Oct 27 2017 |
15960 |
462.13 |
| Oct 20 2017 |
17005 |
471.78 |
| Oct 13 2017 |
16796 |
471.78 |
| Oct 06 2017 |
18889 |
492.19 |
| Sep 29 2017 |
21779 |
520.03 |
| Sep 22 2017 |
21659 |
520.03 |
| Sep 15 2017 |
21615 |
520.03 |
| Sep 08 2017 |
21390 |
520.03 |
| Sep 01 2017 |
21428 |
520.03 |
| Aug 25 2017 |
21414 |
520.03 |
| Aug 18 2017 |
21445 |
520.03 |
| Aug 11 2017 |
21335 |
520.03 |
| Aug 04 2017 |
21363 |
520.03 |
| Jul 28 2017 |
21359 |
520.03 |
| Jul 21 2017 |
21382 |
520.03 |
| Jul 14 2017 |
21382 |
520.03 |
| Jul 07 2017 |
21378 |
520.03 |
| Jun 30 2017 |
21385 |
520.03 |
| Jun 23 2017 |
21385 |
520.03 |
| Jun 16 2017 |
21380 |
520.03 |
| Jun 09 2017 |
21350 |
520.03 |
| Jun 02 2017 |
21357 |
520.03 |
| May 26 2017 |
21180 |
520.03 |
| May 19 2017 |
21209 |
520.03 |
| May 12 2017 |
21147 |
520.03 |
| May 05 2017 |
21073 |
520.03 |
| Apr 28 2017 |
21043 |
520.03 |
| Apr 21 2017 |
21011 |
520.03 |
| Apr 14 2017 |
21047 |
520.03 |
| Apr 07 2017 |
21048 |
520.03 |
| Mar 31 2017 |
21047 |
520.03 |
| Mar 24 2017 |
21049 |
520.03 |
| Mar 17 2017 |
21041 |
520.03 |
| Mar 10 2017 |
21060 |
520.03 |
| Mar 03 2017 |
21060 |
520.03 |
| Feb 24 2017 |
21063 |
520.03 |
| Feb 17 2017 |
21081 |
520.03 |
| Feb 10 2017 |
21104 |
520.03 |
| Feb 03 2017 |
21096 |
520.03 |
| Jan 27 2017 |
21082 |
520.03 |
| Jan 20 2017 |
21102 |
520.03 |
| Jan 13 2017 |
21128 |
520.03 |
| Jan 06 2017 |
21407 |
520.03 |
| Dec 30 2016 |
21493 |
520.03 |
| Dec 23 2016 |
21488 |
520.03 |
| Dec 16 2016 |
21547 |
520.03 |
| Dec 09 2016 |
21674 |
520.03 |
| Dec 02 2016 |
23698 |
536.28 |
| Nov 25 2016 |
23566 |
536.28 |
| Nov 18 2016 |
23926 |
536.28 |
| Nov 11 2016 |
24047 |
533.22 |
| Nov 04 2016 |
24165 |
533.22 |
| Oct 28 2016 |
23562 |
527.09 |
| Oct 21 2016 |
23617 |
527.09 |
| Oct 14 2016 |
23644 |
527.09 |
| Oct 07 2016 |
23474 |
527.09 |
| Sep 30 2016 |
23427 |
527.09 |
| Sep 23 2016 |
21861 |
516.44 |
| Sep 16 2016 |
21462 |
516.44 |
| Sep 09 2016 |
21217 |
516.44 |
| Sep 02 2016 |
21139 |
516.44 |
| Aug 26 2016 |
21163 |
516.44 |
| Aug 19 2016 |
20748 |
516.44 |
| Aug 12 2016 |
20734 |
516.44 |
| Aug 05 2016 |
20753 |
516.44 |
| Jul 29 2016 |
20755 |
516.44 |
| Jul 22 2016 |
20730 |
516.44 |
| Jun 28 2016 |
20732 |
516.44 |
| Jun 21 2016 |
20794 |
516.44 |
| Jun 14 2016 |
20794 |
516.44 |
| Jun 07 2016 |
20796 |
516.44 |
| May 31 2016 |
20804 |
516.44 |
| May 24 2016 |
20804 |
516.44 |
| May 17 2016 |
20787 |
516.44 |
| May 10 2016 |
20788 |
516.44 |
| May 03 2016 |
20795 |
516.44 |
| Apr 26 2016 |
20789 |
516.44 |
| Apr 19 2016 |
20757 |
516.44 |
| Apr 12 2016 |
20801 |
516.44 |
| Apr 05 2016 |
20801 |
516.44 |
| Mar 29 2016 |
20801 |
516.44 |
| Mar 22 2016 |
20789 |
516.44 |
| Mar 15 2016 |
20787 |
516.44 |
| Mar 08 2016 |
20808 |
516.44 |
| Mar 01 2016 |
20805 |
516.44 |
| Feb 23 2016 |
20800 |
516.44 |
| Feb 16 2016 |
20730 |
516.44 |
| Feb 09 2016 |
20730 |
516.44 |
| Feb 02 2016 |
20672 |
516.44 |
| Jan 26 2016 |
20709 |
516.44 |
| Jan 19 2016 |
20718 |
516.44 |
| Jan 12 2016 |
20274 |
516.44 |
| Jan 05 2016 |
20697 |
516.44 |
| Dec 29 2015 |
20716 |
516.44 |
| Dec 22 2015 |
20541 |
516.44 |
| Dec 15 2015 |
20440 |
516.44 |
| Dec 08 2015 |
20749 |
516.44 |
| Dec 01 2015 |
20825 |
516.44 |
| Nov 24 2015 |
20653 |
516.44 |
| Nov 17 2015 |
20333 |
516.44 |
| Nov 10 2015 |
21345 |
526.58 |
| Nov 03 2015 |
21396 |
526.58 |
| Oct 27 2015 |
22172 |
534.12 |
| Oct 20 2015 |
23048 |
542.34 |
| Oct 13 2015 |
22430 |
542.34 |
| Oct 06 2015 |
20873 |
527.48 |
| Sep 29 2015 |
23025 |
549.6 |
| Sep 22 2015 |
21550 |
527.61 |
| Sep 15 2015 |
9529 |
527.61 |
| Sep 14 2015 |
20155 |
527.61 |
| Sep 07 2015 |
20120 |
527.61 |
| Aug 31 2015 |
20154 |
527.61 |
| Aug 24 2015 |
20064 |
527.61 |
| Aug 17 2015 |
20096 |
527.61 |
| Aug 10 2015 |
20110 |
527.61 |
| Aug 03 2015 |
20109 |
527.61 |
| Jul 27 2015 |
20109 |
527.61 |
| Jul 20 2015 |
20108 |
527.61 |
| Jul 13 2015 |
20108 |
527.61 |
| Jul 06 2015 |
20108 |
527.61 |
| Jun 29 2015 |
20108 |
527.61 |
| Jun 22 2015 |
20108 |
527.61 |
| Jun 15 2015 |
20108 |
527.61 |
| Jun 08 2015 |
20247 |
527.61 |
| Jun 01 2015 |
20247 |
527.61 |
| May 25 2015 |
20247 |
527.61 |
| May 18 2015 |
20247 |
527.61 |
| May 11 2015 |
20247 |
527.61 |
| May 04 2015 |
20247 |
527.61 |
| Apr 27 2015 |
20228 |
527.61 |
| Apr 20 2015 |
20214 |
527.61 |
| Apr 13 2015 |
20213 |
527.61 |
| Apr 06 2015 |
20246 |
527.61 |
| Mar 30 2015 |
20246 |
527.61 |
| Mar 23 2015 |
20267 |
527.61 |
| Mar 16 2015 |
20254 |
527.61 |
| Mar 09 2015 |
20253 |
527.61 |
| Mar 02 2015 |
20240 |
527.61 |
| Feb 23 2015 |
20102 |
527.61 |
| Feb 16 2015 |
20075 |
527.61 |
| Feb 09 2015 |
20085 |
527.61 |
| Feb 02 2015 |
20094 |
527.61 |
| Jan 26 2015 |
20083 |
527.61 |
| Jan 19 2015 |
20064 |
527.61 |
| Jan 12 2015 |
19928 |
527.61 |
| Jan 05 2015 |
20229 |
527.61 |
| Dec 29 2014 |
20235 |
527.61 |
| Dec 22 2014 |
20276 |
527.61 |
| Dec 15 2014 |
19972 |
527.61 |
| Dec 08 2014 |
20149 |
527.61 |
| Dec 01 2014 |
20308 |
527.61 |
| Nov 24 2014 |
20308 |
527.61 |
| Nov 17 2014 |
20496 |
527.61 |
| Nov 10 2014 |
20675 |
527.61 |
| Nov 03 2014 |
20865 |
530.32 |
| Oct 27 2014 |
20857 |
530.32 |
| Oct 20 2014 |
21035 |
530.32 |
| Oct 13 2014 |
20565 |
526.23 |
| Oct 06 2014 |
20133 |
525.07 |
