| Apr 24 2024 |
1055 |
273.57 |
| Apr 18 2024 |
1055 |
273.57 |
| Apr 11 2024 |
1055 |
273.57 |
| Apr 04 2024 |
1055 |
273.57 |
| Mar 28 2024 |
1055 |
273.57 |
| Mar 21 2024 |
1055 |
273.57 |
| Mar 14 2024 |
1055 |
273.57 |
| Mar 07 2024 |
1055 |
273.57 |
| Feb 29 2024 |
1055 |
273.57 |
| Feb 22 2024 |
1057 |
273.57 |
| Feb 15 2024 |
1058 |
273.57 |
| Feb 08 2024 |
1059 |
273.57 |
| Feb 01 2024 |
1062 |
273.57 |
| Jan 25 2024 |
1064 |
273.57 |
| Jan 18 2024 |
1068 |
273.57 |
| Jan 11 2024 |
1032 |
273.57 |
| Jan 04 2024 |
1046 |
273.57 |
| Dec 28 2023 |
1045 |
273.57 |
| Dec 21 2023 |
1044 |
273.57 |
| Dec 14 2023 |
1053 |
273.57 |
| Dec 07 2023 |
1026 |
273.57 |
| Nov 30 2023 |
1036 |
273.57 |
| Nov 23 2023 |
997 |
273.57 |
| Nov 16 2023 |
1021 |
273.57 |
| Nov 09 2023 |
1011 |
273.57 |
| Nov 02 2023 |
1062 |
275.18 |
| Oct 26 2023 |
1329 |
289.96 |
| Oct 19 2023 |
1342 |
289.96 |
| Oct 12 2023 |
1467 |
298.35 |
| Oct 05 2023 |
1481 |
298.35 |
| Sep 28 2023 |
1695 |
309.19 |
| Sep 21 2023 |
1701 |
309.19 |
| Sep 14 2023 |
2021 |
324.12 |
| Sep 07 2023 |
1855 |
316.82 |
| Aug 31 2023 |
1853 |
316.82 |
| Aug 24 2023 |
1851 |
316.82 |
| Aug 17 2023 |
1845 |
316.82 |
| Aug 10 2023 |
1845 |
316.82 |
| Aug 03 2023 |
1851 |
316.82 |
| Jul 27 2023 |
1847 |
316.82 |
| Jul 20 2023 |
1817 |
316.82 |
| Jul 13 2023 |
1817 |
316.82 |
| Jul 06 2023 |
1810 |
316.82 |
| Jun 29 2023 |
1811 |
316.82 |
| Jun 22 2023 |
1811 |
316.82 |
| Jun 15 2023 |
1811 |
316.82 |
| Jun 08 2023 |
1813 |
316.82 |
| Jun 01 2023 |
1812 |
316.82 |
| May 25 2023 |
1806 |
316.82 |
| May 18 2023 |
1806 |
316.82 |
| May 11 2023 |
1806 |
316.82 |
| May 04 2023 |
1806 |
316.82 |
| Apr 27 2023 |
1808 |
316.82 |
| Apr 20 2023 |
1808 |
316.82 |
| Apr 13 2023 |
1808 |
316.82 |
| Apr 06 2023 |
1811 |
316.82 |
| Mar 30 2023 |
1812 |
316.82 |
| Mar 23 2023 |
1812 |
316.82 |
| Mar 16 2023 |
1812 |
316.82 |
| Mar 09 2023 |
1812 |
316.82 |
| Mar 02 2023 |
1811 |
316.82 |
| Feb 23 2023 |
1811 |
316.82 |
| Feb 16 2023 |
1814 |
316.82 |
| Feb 09 2023 |
1817 |
316.82 |
| Feb 02 2023 |
1824 |
316.82 |
| Jan 26 2023 |
1822 |
316.82 |
| Jan 19 2023 |
1817 |
316.82 |
| Jan 12 2023 |
1779 |
316.82 |
| Jan 05 2023 |
1795 |
316.82 |
| Dec 29 2022 |
1792 |
316.82 |
| Dec 22 2022 |
2713 |
316.82 |
| Dec 15 2022 |
2699 |
316.82 |
| Dec 08 2022 |
2688 |
316.82 |
| Dec 01 2022 |
2649 |
316.82 |
| Nov 24 2022 |
2655 |
316.82 |
| Nov 17 2022 |
2591 |
316.82 |
| Nov 10 2022 |
1629 |
321.62 |
| Nov 03 2022 |
1624 |
321.62 |
| Oct 27 2022 |
1580 |
321.62 |
| Oct 06 2022 |
5460 |
467.21 |
| Sep 29 2022 |
5309 |
467.21 |
| Sep 22 2022 |
5282 |
467.21 |
| Sep 15 2022 |
5220 |
467.21 |
| Sep 08 2022 |
5115 |
467.21 |
| Sep 01 2022 |
5106 |
467.21 |
| Aug 25 2022 |
5091 |
467.21 |
| Aug 18 2022 |
5088 |
467.21 |
| Aug 11 2022 |
5090 |
467.21 |
| Aug 04 2022 |
5072 |
467.21 |
| Jul 28 2022 |
5072 |
467.21 |
| Jul 21 2022 |
5072 |
467.21 |
| Jul 14 2022 |
5072 |
467.21 |
| Jul 07 2022 |
5072 |
467.21 |
| Jun 30 2022 |
5072 |
467.21 |
| Jun 23 2022 |
5082 |
467.21 |
| Jun 16 2022 |
5082 |
467.21 |
| Jun 09 2022 |
5086 |
467.21 |
| Jun 02 2022 |
5086 |
467.21 |
| May 26 2022 |
5083 |
467.21 |
| May 19 2022 |
5083 |
467.21 |
| May 12 2022 |
5083 |
467.21 |
| May 05 2022 |
5083 |
467.21 |
| Apr 28 2022 |
5085 |
467.21 |
| Apr 21 2022 |
5085 |
467.21 |
| Apr 14 2022 |
5085 |
467.21 |
| Apr 07 2022 |
5085 |
467.21 |
| Mar 31 2022 |
5085 |
467.21 |
| Mar 24 2022 |
5086 |
467.21 |
| Mar 17 2022 |
5080 |
467.21 |
| Mar 10 2022 |
5080 |
467.21 |
| Mar 03 2022 |
5080 |
467.21 |
| Feb 24 2022 |
5059 |
467.21 |
| Feb 17 2022 |
5070 |
467.21 |
| Feb 10 2022 |
5077 |
467.21 |
| Feb 03 2022 |
5073 |
467.21 |
| Jan 27 2022 |
5087 |
467.21 |
| Jan 20 2022 |
4965 |
467.21 |
| Jan 13 2022 |
4972 |
467.21 |
| Jan 06 2022 |
5402 |
467.21 |
| Dec 30 2021 |
5409 |
467.21 |
| Dec 23 2021 |
5420 |
467.21 |
| Dec 16 2021 |
5536 |
467.21 |
| Dec 09 2021 |
5755 |
467.21 |
| Nov 29 2019 |
2242 |
275.39 |
| Nov 22 2019 |
2272 |
275.39 |
| Nov 15 2019 |
3037 |
294.11 |
| Nov 08 2019 |
3013 |
294.11 |
| Nov 01 2019 |
2987 |
293.54 |
| Oct 25 2019 |
2379 |
278.71 |
| Oct 18 2019 |
2362 |
278.71 |
| Oct 11 2019 |
2402 |
278.71 |
| Oct 04 2019 |
2450 |
278.71 |
| Sep 27 2019 |
2447 |
278.71 |
| Sep 20 2019 |
2424 |
278.71 |
| Sep 13 2019 |
2449 |
278.71 |
| Sep 06 2019 |
2348 |
278.71 |
| Aug 30 2019 |
2372 |
278.71 |
| Aug 23 2019 |
2381 |
278.71 |
| Aug 16 2019 |
2367 |
278.71 |
| Aug 09 2019 |
2367 |
278.71 |
| Aug 02 2019 |
2367 |
278.71 |
| Jul 26 2019 |
2360 |
278.71 |
| Jul 19 2019 |
2363 |
278.71 |
| Jul 12 2019 |
2366 |
278.71 |
| Jul 05 2019 |
2369 |
278.71 |
| Jun 28 2019 |
2368 |
278.71 |
| Jun 21 2019 |
2369 |
278.71 |
| Jun 14 2019 |
2368 |
278.71 |
| Jun 07 2019 |
2370 |
278.71 |
| May 31 2019 |
2374 |
278.71 |
| May 24 2019 |
2371 |
278.71 |
| May 17 2019 |
2376 |
278.71 |
| May 10 2019 |
2375 |
278.71 |
| May 03 2019 |
2377 |
278.71 |
| Apr 26 2019 |
2379 |
278.71 |
| Apr 19 2019 |
2380 |
278.71 |
| Apr 12 2019 |
2381 |
278.71 |
| Apr 05 2019 |
2381 |
278.71 |
| Mar 29 2019 |
2381 |
278.71 |
| Mar 22 2019 |
2379 |
278.71 |
| Mar 15 2019 |
2381 |
278.71 |
| Mar 08 2019 |
2383 |
278.71 |
| Mar 01 2019 |
2384 |
278.71 |
| Feb 22 2019 |
2380 |
278.71 |
| Feb 15 2019 |
2398 |
278.71 |
| Feb 08 2019 |
2392 |
278.71 |
| Feb 01 2019 |
2401 |
278.71 |
| Jan 25 2019 |
2404 |
278.71 |
| Jan 18 2019 |
2216 |
278.71 |
| Jan 11 2019 |
2409 |
278.71 |
| Jan 04 2019 |
2428 |
278.71 |
| Dec 28 2018 |
2430 |
278.71 |
| Dec 21 2018 |
2399 |
278.71 |
| Dec 14 2018 |
2383 |
278.71 |
| Dec 07 2018 |
2420 |
278.71 |
| Nov 30 2018 |
2720 |
285.48 |
| Nov 23 2018 |
2912 |
290.46 |
| Nov 16 2018 |
2937 |
290.46 |
| Nov 09 2018 |
2859 |
290.46 |
| Nov 02 2018 |
3211 |
298.5 |
| Oct 26 2018 |
4117 |
321.7 |
| Oct 19 2018 |
4494 |
329.38 |
| Oct 12 2018 |
4796 |
334.75 |
| Oct 05 2018 |
5215 |
344.18 |
| Sep 28 2018 |
5352 |
346.36 |
| Sep 21 2018 |
5256 |
344.46 |
| Sep 14 2018 |
5196 |
344.46 |
| Sep 07 2018 |
5223 |
344.46 |
| Aug 31 2018 |
5013 |
341.42 |
| Aug 24 2018 |
4990 |
341.42 |
| Aug 17 2018 |
4992 |
341.42 |
| Aug 10 2018 |
4995 |
341.42 |
| Aug 03 2018 |
5007 |
341.42 |
| Jul 27 2018 |
5012 |
341.42 |
| Jul 20 2018 |
5017 |
341.42 |
| Jul 13 2018 |
5017 |
341.42 |
| Jul 06 2018 |
5013 |
341.42 |
| Jun 29 2018 |
5049 |
341.42 |
| Jun 22 2018 |
5049 |
341.42 |
| Jun 15 2018 |
5050 |
341.42 |
| Jun 08 2018 |
5062 |
341.42 |
| Jun 01 2018 |
5057 |
341.42 |
| May 25 2018 |
5069 |
341.42 |
| May 18 2018 |
5067 |
341.42 |
| May 11 2018 |
5077 |
341.42 |
| May 04 2018 |
5111 |
341.42 |
| Apr 27 2018 |
5107 |
341.42 |
| Apr 20 2018 |
5120 |
341.42 |
| Apr 13 2018 |
5116 |
341.42 |
| Apr 06 2018 |
5116 |
341.42 |
| Mar 30 2018 |
5114 |
341.42 |
| Mar 23 2018 |
5114 |
341.42 |
| Mar 16 2018 |
5111 |
341.42 |
| Mar 09 2018 |
5111 |
341.42 |
| Mar 02 2018 |
5111 |
341.42 |
| Feb 23 2018 |
5113 |
341.42 |
| Feb 16 2018 |
5123 |
341.42 |
| Feb 09 2018 |
5123 |
341.42 |
| Feb 02 2018 |
5138 |
341.42 |
| Jan 26 2018 |
5158 |
341.42 |
| Jan 19 2018 |
5146 |
341.42 |
| Jan 12 2018 |
4895 |
341.42 |
| Jan 05 2018 |
5083 |
341.42 |
| Dec 29 2017 |
5087 |
341.42 |
| Dec 22 2017 |
5084 |
341.42 |
| Dec 15 2017 |
5063 |
341.42 |
| Dec 08 2017 |
5194 |
341.42 |
| Dec 01 2017 |
4573 |
328.75 |
| Nov 24 2017 |
4591 |
328.75 |
| Nov 17 2017 |
4566 |
328.75 |
| Nov 10 2017 |
4655 |
328.75 |
| Nov 03 2017 |
4591 |
328.16 |
| Oct 27 2017 |
4200 |
322.43 |
| Oct 20 2017 |
4946 |
336.7 |
| Oct 13 2017 |
4849 |
336.7 |
| Oct 06 2017 |
4713 |
335.33 |
| Sep 29 2017 |
3822 |
317.09 |
| Sep 22 2017 |
3613 |
311.82 |
| Sep 15 2017 |
3654 |
311.82 |
| Sep 08 2017 |
3617 |
311.82 |
| Sep 01 2017 |
3453 |
307.26 |
| Aug 25 2017 |
3465 |
307.26 |
| Aug 18 2017 |
3465 |
307.26 |
| Aug 11 2017 |
3457 |
307.26 |
| Aug 04 2017 |
3465 |
307.26 |
| Jul 28 2017 |
3464 |
307.26 |
| Jul 21 2017 |
3469 |
307.26 |
| Jul 14 2017 |
3480 |
307.26 |
| Jul 07 2017 |
3479 |
307.26 |
| Jun 30 2017 |
3483 |
307.26 |
| Jun 23 2017 |
3483 |
307.26 |
| Jun 16 2017 |
3499 |
307.26 |
| Jun 09 2017 |
3497 |
307.26 |
| Jun 02 2017 |
3495 |
307.26 |
| May 26 2017 |
3423 |
307.26 |
| May 19 2017 |
3438 |
307.26 |
| May 12 2017 |
3414 |
307.26 |
| May 05 2017 |
3413 |
307.26 |
| Apr 28 2017 |
3410 |
307.26 |
| Apr 21 2017 |
3402 |
307.26 |
| Apr 14 2017 |
3405 |
307.26 |
| Apr 07 2017 |
3404 |
307.26 |
| Mar 31 2017 |
3404 |
307.26 |
| Mar 24 2017 |
3404 |
307.26 |
| Mar 17 2017 |
3401 |
307.26 |
| Mar 10 2017 |
3407 |
307.26 |
| Mar 03 2017 |
3407 |
307.26 |
| Feb 24 2017 |
3408 |
307.26 |
| Feb 17 2017 |
3417 |
307.26 |
| Feb 10 2017 |
3430 |
307.26 |
| Feb 03 2017 |
3423 |
307.26 |
| Jan 27 2017 |
3429 |
307.26 |
| Jan 20 2017 |
3444 |
307.26 |
| Jan 13 2017 |
3443 |
307.26 |
| Jan 06 2017 |
3514 |
307.26 |
| Dec 30 2016 |
3541 |
307.26 |
| Dec 23 2016 |
3539 |
307.26 |
| Dec 16 2016 |
3535 |
307.26 |
| Dec 09 2016 |
3524 |
307.26 |
| Dec 02 2016 |
3536 |
307.26 |
| Nov 25 2016 |
3522 |
307.26 |
| Nov 18 2016 |
3306 |
301.82 |
| Nov 11 2016 |
3299 |
301.82 |
| Nov 04 2016 |
3287 |
301.82 |
| Oct 28 2016 |
4506 |
329.4 |
| Oct 21 2016 |
4927 |
336.75 |
| Oct 14 2016 |
5144 |
342.28 |
| Oct 07 2016 |
5183 |
342.28 |
| Sep 30 2016 |
5929 |
355.74 |
| Sep 23 2016 |
5170 |
344.99 |
| Sep 16 2016 |
5067 |
344.99 |
| Sep 09 2016 |
5653 |
354.91 |
| Sep 02 2016 |
5236 |
348.52 |
| Aug 26 2016 |
5241 |
348.52 |
| Aug 19 2016 |
5096 |
348.52 |
| Aug 12 2016 |
5088 |
348.52 |
| Aug 05 2016 |
5101 |
348.52 |
| Jul 29 2016 |
5101 |
348.52 |
| Jul 22 2016 |
5090 |
348.52 |
| Jun 28 2016 |
5091 |
348.52 |
| Jun 21 2016 |
5102 |
348.52 |
| Jun 14 2016 |
5102 |
348.52 |
| Jun 07 2016 |
5102 |
348.52 |
| May 31 2016 |
5102 |
348.52 |
| May 24 2016 |
5102 |
348.52 |
| May 17 2016 |
5097 |
348.52 |
| May 10 2016 |
5097 |
348.52 |
| May 03 2016 |
5097 |
348.52 |
| Apr 26 2016 |
5097 |
348.52 |
| Apr 19 2016 |
5093 |
348.52 |
| Apr 12 2016 |
5104 |
348.52 |
| Apr 05 2016 |
5104 |
348.52 |
| Mar 29 2016 |
5104 |
348.52 |
| Mar 22 2016 |
5103 |
348.52 |
| Mar 15 2016 |
5101 |
348.52 |
| Mar 08 2016 |
5106 |
348.52 |
| Mar 01 2016 |
5102 |
348.52 |
| Feb 23 2016 |
5095 |
348.52 |
| Feb 16 2016 |
5073 |
348.52 |
| Feb 09 2016 |
5073 |
348.52 |
| Feb 02 2016 |
5042 |
348.52 |
| Jan 26 2016 |
5056 |
348.52 |
| Jan 19 2016 |
5061 |
348.52 |
| Jan 12 2016 |
4791 |
348.52 |
| Jan 05 2016 |
4981 |
348.52 |
| Dec 29 2015 |
4978 |
348.52 |
| Dec 22 2015 |
4914 |
348.52 |
| Dec 15 2015 |
4850 |
348.52 |
| Dec 08 2015 |
4933 |
348.52 |
| Dec 01 2015 |
4888 |
348.52 |
| Nov 24 2015 |
4252 |
337.95 |
| Nov 17 2015 |
4083 |
338.08 |
| Nov 10 2015 |
4059 |
338.08 |
| Nov 03 2015 |
4120 |
338.67 |
| Oct 27 2015 |
3953 |
334.49 |
| Oct 20 2015 |
3897 |
334.49 |
| Oct 13 2015 |
3731 |
334.49 |
| Oct 06 2015 |
3780 |
334.49 |
| Sep 29 2015 |
4216 |
342.42 |
| Sep 22 2015 |
14615 |
342.42 |
| Sep 15 2015 |
5236 |
348.83 |
| Sep 14 2015 |
5255 |
362.76 |
| Sep 07 2015 |
5260 |
362.76 |
| Aug 31 2015 |
5247 |
362.76 |
| Aug 24 2015 |
5216 |
362.76 |
| Aug 17 2015 |
5219 |
362.76 |
| Aug 10 2015 |
5226 |
362.76 |
| Aug 03 2015 |
5226 |
362.76 |
| Jul 27 2015 |
5226 |
362.76 |
| Jul 20 2015 |
5226 |
362.76 |
| Jul 13 2015 |
5226 |
362.76 |
| Jul 06 2015 |
5226 |
362.76 |
| Jun 29 2015 |
5226 |
362.76 |
| Jun 22 2015 |
5226 |
362.76 |
| Jun 15 2015 |
5226 |
362.76 |
| Jun 08 2015 |
5276 |
362.76 |
| Jun 01 2015 |
5276 |
362.76 |
| May 25 2015 |
5276 |
362.76 |
| May 18 2015 |
5276 |
362.76 |
| May 11 2015 |
5276 |
362.76 |
| May 04 2015 |
5276 |
362.76 |
| Apr 27 2015 |
5277 |
362.76 |
| Apr 20 2015 |
5271 |
362.76 |
| Apr 13 2015 |
5270 |
362.76 |
| Apr 06 2015 |
5275 |
362.76 |
| Mar 30 2015 |
5275 |
362.76 |
| Mar 23 2015 |
5282 |
362.76 |
| Mar 16 2015 |
5279 |
362.76 |
| Mar 09 2015 |
5279 |
362.76 |
| Mar 02 2015 |
5276 |
362.76 |
| Feb 23 2015 |
5226 |
362.76 |
| Feb 16 2015 |
5229 |
362.76 |
| Feb 09 2015 |
5237 |
362.76 |
| Feb 02 2015 |
5240 |
362.76 |
| Jan 26 2015 |
5246 |
362.76 |
| Jan 19 2015 |
5233 |
362.76 |
| Jan 12 2015 |
5151 |
362.76 |
| Jan 05 2015 |
5321 |
362.76 |
| Dec 29 2014 |
5309 |
362.76 |
| Dec 22 2014 |
5329 |
362.76 |
| Dec 15 2014 |
5195 |
362.76 |
| Dec 08 2014 |
5258 |
363.15 |
| Dec 01 2014 |
5795 |
370.93 |
| Nov 24 2014 |
5839 |
371.03 |
| Nov 17 2014 |
5875 |
371.03 |
| Nov 10 2014 |
5921 |
371.03 |
| Nov 03 2014 |
6610 |
382.15 |
| Oct 27 2014 |
6713 |
383.39 |
| Oct 20 2014 |
6836 |
383.71 |
| Oct 13 2014 |
6741 |
383.71 |
| Oct 06 2014 |
6989 |
387.76 |
