| Oct 21 2021 |
5909 |
449.83 |
| Oct 14 2021 |
6854 |
468.41 |
| Oct 07 2021 |
6364 |
468.41 |
| Sep 30 2021 |
6275 |
468.41 |
| Sep 23 2021 |
6045 |
468.41 |
| Sep 16 2021 |
5944 |
468.41 |
| Sep 09 2021 |
7515 |
449.15 |
| Sep 02 2021 |
7397 |
442.53 |
| Aug 26 2021 |
7407 |
442.53 |
| Aug 19 2021 |
7424 |
442.53 |
| Aug 12 2021 |
7442 |
442.53 |
| Aug 05 2021 |
7460 |
442.53 |
| Jul 29 2021 |
7464 |
442.53 |
| Jun 03 2021 |
7006 |
442.53 |
| Oct 23 2020 |
10193 |
449.83 |
| Oct 16 2020 |
12008 |
468.41 |
| Oct 09 2020 |
12605 |
468.41 |
| Oct 02 2020 |
13069 |
468.41 |
| Sep 25 2020 |
13364 |
468.41 |
| Sep 18 2020 |
13718 |
468.41 |
| Sep 11 2020 |
12354 |
449.15 |
| Sep 04 2020 |
12015 |
442.53 |
| Aug 28 2020 |
12084 |
442.53 |
| Aug 21 2020 |
12133 |
442.53 |
| Aug 14 2020 |
12147 |
442.53 |
| Aug 07 2020 |
12254 |
442.53 |
| Jul 31 2020 |
12306 |
442.53 |
| Jul 24 2020 |
12306 |
442.53 |
| Jul 17 2020 |
12327 |
442.53 |
| Jul 10 2020 |
12354 |
442.53 |
| Jul 03 2020 |
12405 |
442.53 |
| Jun 26 2020 |
12405 |
442.53 |
| Jun 19 2020 |
12405 |
442.53 |
| Jun 12 2020 |
12412 |
442.53 |
| Jun 05 2020 |
12433 |
442.53 |
| May 29 2020 |
12454 |
442.53 |
| May 22 2020 |
12491 |
442.53 |
| May 15 2020 |
12491 |
442.53 |
| May 08 2020 |
12499 |
442.53 |
| May 01 2020 |
12502 |
442.53 |
| Apr 24 2020 |
12544 |
442.53 |
| Apr 17 2020 |
12545 |
442.53 |
| Apr 10 2020 |
12545 |
442.53 |
| Apr 03 2020 |
12545 |
442.53 |
| Mar 27 2020 |
12545 |
442.53 |
| Mar 20 2020 |
12555 |
442.53 |
| Mar 13 2020 |
12555 |
442.53 |
| Mar 06 2020 |
12555 |
442.53 |
| Feb 28 2020 |
12533 |
442.53 |
| Feb 21 2020 |
12583 |
442.53 |
| Feb 14 2020 |
12590 |
442.53 |
| Feb 07 2020 |
12612 |
442.53 |
| Jan 31 2020 |
12636 |
442.53 |
| Jan 24 2020 |
12286 |
442.53 |
| Jan 17 2020 |
12321 |
442.53 |
| Jan 10 2020 |
12913 |
442.53 |
| Jan 03 2020 |
12813 |
442.53 |
| Dec 27 2019 |
12808 |
442.53 |
| Dec 20 2019 |
12834 |
442.53 |
| Dec 13 2019 |
12891 |
442.53 |
| Dec 06 2019 |
12796 |
442.53 |
| Nov 29 2019 |
13050 |
442.53 |
| Nov 22 2019 |
13096 |
442.53 |
| Nov 15 2019 |
11855 |
428 |
| Nov 08 2019 |
10471 |
411.22 |
| Nov 01 2019 |
9245 |
396.98 |
| Oct 25 2019 |
8497 |
388.89 |
| Oct 18 2019 |
8309 |
388.89 |
| Oct 11 2019 |
8416 |
388.89 |
| Oct 04 2019 |
8453 |
388.89 |
| Sep 27 2019 |
8468 |
388.89 |
| Sep 20 2019 |
8312 |
388.89 |
| Sep 13 2019 |
8364 |
389.02 |
| Sep 06 2019 |
8153 |
389.02 |
| Aug 30 2019 |
8198 |
389.02 |
| Aug 23 2019 |
8210 |
389.02 |
| Aug 16 2019 |
8157 |
389.02 |
| Aug 09 2019 |
8157 |
389.02 |
| Aug 02 2019 |
8161 |
389.02 |
| Jul 26 2019 |
8167 |
389.02 |
| Jul 19 2019 |
8180 |
389.02 |
| Jul 12 2019 |
8195 |
389.02 |
| Jul 05 2019 |
8206 |
389.02 |
| Jun 28 2019 |
8221 |
389.02 |
| Jun 21 2019 |
8235 |
389.02 |
| Jun 14 2019 |
8229 |
389.02 |
| Jun 07 2019 |
8229 |
389.02 |
| May 31 2019 |
8247 |
389.02 |
| May 24 2019 |
8246 |
389.02 |
| May 17 2019 |
8262 |
389.02 |
| May 10 2019 |
8258 |
389.02 |
| May 03 2019 |
8265 |
389.02 |
| Apr 26 2019 |
8261 |
389.02 |
| Apr 19 2019 |
8265 |
389.02 |
| Apr 12 2019 |
8265 |
389.02 |
| Apr 05 2019 |
8265 |
389.02 |
| Mar 29 2019 |
8265 |
389.02 |
| Mar 22 2019 |
8265 |
389.02 |
| Mar 15 2019 |
8273 |
389.02 |
| Mar 08 2019 |
8240 |
389.02 |
| Mar 01 2019 |
8245 |
389.02 |
| Feb 22 2019 |
8240 |
389.02 |
| Feb 15 2019 |
8252 |
389.02 |
| Feb 08 2019 |
8238 |
389.02 |
| Feb 01 2019 |
8260 |
389.02 |
| Jan 25 2019 |
8261 |
389.02 |
| Jan 18 2019 |
7946 |
389.02 |
| Jan 11 2019 |
8377 |
389.02 |
| Jan 04 2019 |
8442 |
389.02 |
| Dec 28 2018 |
8453 |
389.02 |
| Dec 21 2018 |
8391 |
389.02 |
| Dec 14 2018 |
8420 |
389.02 |
| Dec 07 2018 |
8482 |
389.02 |
| Nov 30 2018 |
8593 |
389.02 |
| Nov 23 2018 |
8658 |
389.02 |
| Nov 16 2018 |
9989 |
402.7 |
| Nov 09 2018 |
11514 |
419.79 |
| Nov 02 2018 |
14022 |
444.01 |
| Oct 26 2018 |
16759 |
471.61 |
| Oct 19 2018 |
16761 |
471.61 |
| Oct 12 2018 |
16658 |
471.61 |
| Oct 05 2018 |
21579 |
523.28 |
| Nov 18 2016 |
19046 |
488.73 |
| Nov 11 2016 |
19331 |
488.73 |
| Nov 04 2016 |
19366 |
488.73 |
| Oct 28 2016 |
19673 |
491.67 |
| Oct 21 2016 |
19782 |
491.67 |
| Oct 14 2016 |
19703 |
491.67 |
| Oct 07 2016 |
19565 |
491.67 |
| Sep 30 2016 |
19502 |
491.67 |
| Sep 23 2016 |
19149 |
491.67 |
| Sep 16 2016 |
18809 |
491.67 |
| Sep 09 2016 |
18621 |
491.67 |
| Sep 02 2016 |
18558 |
491.67 |
| Aug 26 2016 |
18585 |
491.67 |
| Aug 19 2016 |
18216 |
491.67 |
| Aug 12 2016 |
18204 |
491.67 |
| Aug 05 2016 |
18223 |
491.67 |
| Jul 29 2016 |
18224 |
491.67 |
| Jul 22 2016 |
18203 |
491.67 |
| Jun 28 2016 |
18205 |
491.67 |
| Jun 21 2016 |
18265 |
491.67 |
| Jun 14 2016 |
18265 |
491.67 |
| Jun 07 2016 |
18266 |
491.67 |
| May 31 2016 |
18276 |
491.67 |
| May 24 2016 |
18276 |
491.67 |
| May 17 2016 |
18260 |
491.67 |
| May 10 2016 |
18260 |
491.67 |
| May 03 2016 |
18262 |
491.67 |
| Apr 26 2016 |
18261 |
491.67 |
| Apr 19 2016 |
18240 |
491.67 |
| Apr 12 2016 |
18279 |
491.67 |
| Apr 05 2016 |
18279 |
491.67 |
| Mar 29 2016 |
18279 |
491.67 |
| Mar 22 2016 |
18269 |
491.67 |
| Mar 15 2016 |
18267 |
491.67 |
| Mar 08 2016 |
18286 |
491.67 |
| Mar 01 2016 |
18282 |
491.67 |
| Feb 23 2016 |
18275 |
491.67 |
| Feb 16 2016 |
18211 |
491.67 |
| Feb 09 2016 |
18211 |
491.67 |
| Feb 02 2016 |
18153 |
491.67 |
| Jan 26 2016 |
18189 |
491.67 |
| Jan 19 2016 |
18202 |
491.67 |
| Jan 12 2016 |
17757 |
491.67 |
| Jan 05 2016 |
18169 |
491.67 |
| Dec 29 2015 |
18185 |
491.67 |
| Dec 22 2015 |
18020 |
491.67 |
| Dec 15 2015 |
17921 |
491.67 |
| Dec 08 2015 |
18190 |
491.67 |
| Dec 01 2015 |
18214 |
491.67 |
| Nov 24 2015 |
18398 |
494.61 |
| Nov 17 2015 |
18052 |
494.61 |
| Nov 10 2015 |
18573 |
499.34 |
| Sep 29 2015 |
17558 |
494.95 |
| Sep 22 2015 |
9350 |
494.95 |
| Sep 15 2015 |
11951 |
494.95 |
| Sep 14 2015 |
16898 |
494.95 |
| Sep 07 2015 |
16876 |
494.95 |
| Aug 31 2015 |
16893 |
494.95 |
| Aug 24 2015 |
16804 |
494.95 |
| Aug 17 2015 |
16831 |
494.95 |
| Aug 10 2015 |
16843 |
494.95 |
| Aug 03 2015 |
16842 |
494.95 |
| Jul 27 2015 |
16842 |
494.95 |
| Jul 20 2015 |
16841 |
494.95 |
| Jul 13 2015 |
16841 |
494.95 |
| Jul 06 2015 |
16841 |
494.95 |
| Jun 29 2015 |
16841 |
494.95 |
| Jun 22 2015 |
16841 |
494.95 |
| Jun 15 2015 |
16841 |
494.95 |
| Jun 08 2015 |
16957 |
494.95 |
| Jun 01 2015 |
16957 |
494.95 |
| May 25 2015 |
16957 |
494.95 |
| May 18 2015 |
16957 |
494.95 |
| May 11 2015 |
16957 |
494.95 |
| May 04 2015 |
16957 |
494.95 |
| Apr 27 2015 |
16936 |
494.95 |
| Apr 20 2015 |
16923 |
494.95 |
| Apr 13 2015 |
16923 |
494.95 |
| Apr 06 2015 |
16949 |
494.95 |
| Mar 30 2015 |
16949 |
494.95 |
| Mar 23 2015 |
16963 |
494.95 |
| Mar 16 2015 |
16954 |
494.95 |
| Mar 09 2015 |
16953 |
494.95 |
| Mar 02 2015 |
16942 |
494.95 |
| Feb 23 2015 |
16825 |
494.95 |
| Feb 16 2015 |
16808 |
494.95 |
| Feb 09 2015 |
16819 |
494.95 |
| Feb 02 2015 |
16822 |
494.95 |
| Jan 26 2015 |
16810 |
494.95 |
| Jan 19 2015 |
16791 |
494.95 |
| Jan 12 2015 |
16666 |
494.95 |
| Jan 05 2015 |
16954 |
494.95 |
| Dec 29 2014 |
16943 |
494.95 |
| Dec 22 2014 |
16995 |
494.95 |
| Dec 15 2014 |
16724 |
494.95 |
| Dec 08 2014 |
16877 |
494.95 |
| Dec 01 2014 |
16954 |
494.95 |
| Nov 24 2014 |
16982 |
494.95 |
| Nov 17 2014 |
17134 |
494.95 |
| Nov 10 2014 |
17272 |
494.95 |
| Nov 03 2014 |
17198 |
494.95 |
| Oct 27 2014 |
17214 |
494.95 |
| Oct 20 2014 |
17373 |
494.95 |
| Oct 13 2014 |
17235 |
494.95 |
