| Nov 25 2021 |
5829 |
463.02 |
| Nov 18 2021 |
6116 |
463.02 |
| Nov 11 2021 |
6259 |
463.02 |
| Nov 04 2021 |
6248 |
463.02 |
| Oct 28 2021 |
6285 |
463.02 |
| Oct 21 2021 |
6520 |
463.02 |
| Oct 14 2021 |
6612 |
463.02 |
| Oct 07 2021 |
6140 |
463.02 |
| Sep 30 2021 |
6062 |
463.02 |
| Sep 23 2021 |
5842 |
463.02 |
| Sep 16 2021 |
5744 |
463.02 |
| Sep 09 2021 |
5666 |
463.02 |
| Sep 02 2021 |
5677 |
463.02 |
| Aug 26 2021 |
5614 |
463.02 |
| Aug 19 2021 |
5620 |
463.02 |
| Aug 12 2021 |
5611 |
463.02 |
| Aug 05 2021 |
5690 |
463.02 |
| Jul 29 2021 |
5730 |
463.02 |
| Jun 03 2021 |
5817 |
463.02 |
| Nov 27 2020 |
6754 |
463.02 |
| Nov 20 2020 |
8044 |
463.02 |
| Nov 13 2020 |
8873 |
463.02 |
| Nov 06 2020 |
9563 |
463.02 |
| Oct 30 2020 |
10297 |
463.02 |
| Oct 23 2020 |
11041 |
463.02 |
| Oct 16 2020 |
11632 |
463.02 |
| Oct 09 2020 |
12197 |
463.02 |
| Oct 02 2020 |
12637 |
463.02 |
| Sep 25 2020 |
12916 |
463.02 |
| Sep 18 2020 |
13280 |
463.02 |
| Sep 11 2020 |
13511 |
463.02 |
| Sep 04 2020 |
13748 |
463.02 |
| Aug 28 2020 |
13851 |
463.02 |
| Aug 21 2020 |
13898 |
463.02 |
| Aug 14 2020 |
13914 |
463.02 |
| Aug 07 2020 |
14033 |
463.02 |
| Jul 31 2020 |
14091 |
463.02 |
| Jul 24 2020 |
14091 |
463.02 |
| Jul 17 2020 |
14112 |
463.02 |
| Jul 10 2020 |
14145 |
463.02 |
| Jul 03 2020 |
14208 |
463.02 |
| Jun 26 2020 |
14208 |
463.02 |
| Jun 19 2020 |
14208 |
463.02 |
| Jun 12 2020 |
14216 |
463.02 |
| Jun 05 2020 |
14238 |
463.02 |
| May 29 2020 |
14257 |
463.02 |
| May 22 2020 |
14305 |
463.02 |
| May 15 2020 |
14305 |
463.02 |
| May 08 2020 |
14310 |
463.02 |
| May 01 2020 |
14317 |
463.02 |
| Apr 24 2020 |
14365 |
463.02 |
| Apr 17 2020 |
14365 |
463.02 |
| Apr 10 2020 |
14365 |
463.02 |
| Apr 03 2020 |
14365 |
463.02 |
| Mar 27 2020 |
14365 |
463.02 |
| Mar 20 2020 |
14376 |
463.02 |
| Mar 13 2020 |
14376 |
463.02 |
| Mar 06 2020 |
14376 |
463.02 |
| Feb 28 2020 |
14345 |
463.02 |
| Feb 21 2020 |
14397 |
463.02 |
| Feb 14 2020 |
14407 |
463.02 |
| Feb 07 2020 |
14428 |
463.02 |
| Jan 31 2020 |
14449 |
463.02 |
| Jan 24 2020 |
14081 |
463.02 |
| Jan 17 2020 |
14122 |
463.02 |
| Jan 10 2020 |
14767 |
463.02 |
| Jan 03 2020 |
14654 |
463.02 |
| Dec 27 2019 |
14674 |
463.02 |
| Dec 20 2019 |
14700 |
463.02 |
| Dec 13 2019 |
14760 |
463.02 |
| Dec 06 2019 |
12697 |
441.63 |
| Nov 29 2019 |
11023 |
420.23 |
| Nov 22 2019 |
11071 |
420.23 |
| Nov 15 2019 |
11160 |
420.23 |
| Nov 08 2019 |
11291 |
420.23 |
| Nov 01 2019 |
11284 |
420.23 |
| Oct 25 2019 |
11236 |
420.23 |
| Oct 18 2019 |
10960 |
420.23 |
| Oct 11 2019 |
12763 |
437.85 |
| Oct 04 2019 |
12869 |
437.85 |
| Sep 27 2019 |
12820 |
437.85 |
| Sep 20 2019 |
12659 |
437.85 |
| Sep 13 2019 |
12693 |
437.85 |
| Sep 06 2019 |
12418 |
437.85 |
| Aug 30 2019 |
12471 |
437.85 |
| Aug 23 2019 |
12486 |
437.85 |
| Aug 16 2019 |
12399 |
437.85 |
| Aug 09 2019 |
12399 |
437.85 |
| Aug 02 2019 |
12406 |
437.85 |
| Jul 26 2019 |
12409 |
437.85 |
| Jul 19 2019 |
12423 |
437.85 |
| Jul 12 2019 |
12449 |
437.85 |
| Jul 05 2019 |
12459 |
437.85 |
| Jun 28 2019 |
12481 |
437.85 |
| Jun 21 2019 |
12503 |
437.85 |
| Jun 14 2019 |
12495 |
437.85 |
| Jun 07 2019 |
12483 |
437.85 |
| May 31 2019 |
12506 |
437.85 |
| May 24 2019 |
12508 |
437.85 |
| May 17 2019 |
12531 |
437.85 |
| May 10 2019 |
12527 |
437.85 |
| May 03 2019 |
12533 |
437.85 |
| Apr 26 2019 |
12526 |
437.85 |
| Apr 19 2019 |
12525 |
437.85 |
| Apr 12 2019 |
12527 |
437.85 |
| Apr 05 2019 |
12527 |
437.85 |
| Mar 29 2019 |
12528 |
437.85 |
| Mar 22 2019 |
12524 |
437.85 |
| Mar 15 2019 |
12531 |
437.85 |
| Mar 08 2019 |
12476 |
437.85 |
| Mar 01 2019 |
12480 |
437.85 |
| Feb 22 2019 |
12472 |
437.85 |
| Feb 15 2019 |
12491 |
437.85 |
| Feb 08 2019 |
12481 |
437.85 |
| Feb 01 2019 |
12503 |
437.85 |
| Jan 25 2019 |
12502 |
437.85 |
| Jan 18 2019 |
12094 |
437.85 |
| Jan 11 2019 |
12636 |
437.85 |
| Jan 04 2019 |
12709 |
437.85 |
| Dec 28 2018 |
12710 |
437.85 |
| Dec 21 2018 |
12632 |
437.85 |
| Dec 14 2018 |
12682 |
437.85 |
| Dec 07 2018 |
10833 |
416.65 |
| Nov 30 2018 |
10975 |
416.65 |
| Nov 23 2018 |
12762 |
434.24 |
| Nov 16 2018 |
12977 |
434.24 |
| Nov 09 2018 |
12992 |
434.24 |
| Nov 02 2018 |
13062 |
434.24 |
| Oct 26 2018 |
12824 |
434.24 |
| Oct 19 2018 |
12859 |
434.24 |
| Oct 12 2018 |
12303 |
430.18 |
| Oct 05 2018 |
12057 |
430.18 |
| Sep 28 2018 |
12076 |
430.18 |
| Sep 21 2018 |
12065 |
430.18 |
| Sep 14 2018 |
11899 |
430.18 |
| Sep 07 2018 |
11867 |
430.18 |
| Aug 31 2018 |
11791 |
430.18 |
| Aug 24 2018 |
11744 |
430.18 |
| Aug 17 2018 |
11731 |
430.18 |
| Aug 10 2018 |
11738 |
430.18 |
| Aug 03 2018 |
11759 |
430.18 |
| Jul 27 2018 |
11765 |
430.18 |
| Jul 20 2018 |
11780 |
430.18 |
| Jul 13 2018 |
11778 |
430.18 |
| Jul 06 2018 |
11756 |
430.18 |
| Jun 29 2018 |
11810 |
430.18 |
| Jun 22 2018 |
11810 |
430.18 |
| Jun 15 2018 |
11829 |
430.18 |
| Jun 08 2018 |
11848 |
430.18 |
| Jun 01 2018 |
11842 |
430.18 |
| May 25 2018 |
11858 |
430.18 |
| May 18 2018 |
11836 |
430.18 |
| May 11 2018 |
11857 |
430.18 |
| May 04 2018 |
11909 |
430.18 |
| Apr 27 2018 |
11906 |
430.18 |
| Apr 20 2018 |
11946 |
430.18 |
| Apr 13 2018 |
11943 |
430.18 |
| Apr 06 2018 |
11943 |
430.18 |
| Mar 30 2018 |
11943 |
430.18 |
| Mar 23 2018 |
11943 |
430.18 |
| Mar 16 2018 |
11930 |
430.18 |
| Mar 09 2018 |
11930 |
430.18 |
| Mar 02 2018 |
11934 |
430.18 |
| Feb 23 2018 |
11934 |
430.18 |
| Feb 16 2018 |
11947 |
430.18 |
| Feb 09 2018 |
11935 |
430.18 |
| Feb 02 2018 |
11959 |
430.18 |
| Jan 26 2018 |
11991 |
430.18 |
| Jan 19 2018 |
11957 |
430.18 |
| Jan 12 2018 |
11595 |
430.18 |
| Jan 05 2018 |
11850 |
430.18 |
| Dec 29 2017 |
11869 |
430.18 |
| Dec 22 2017 |
11861 |
430.18 |
| Dec 15 2017 |
11820 |
430.18 |
| Dec 08 2017 |
13165 |
441.51 |
| Dec 01 2017 |
13300 |
441.51 |
| Nov 24 2017 |
11984 |
427.54 |
| Nov 17 2017 |
12044 |
427.54 |
| Nov 10 2017 |
12128 |
425.48 |
| Nov 03 2017 |
12973 |
434.03 |
| Oct 27 2017 |
12129 |
426.62 |
| Oct 20 2017 |
12156 |
426.62 |
| Oct 13 2017 |
12027 |
427.16 |
| Oct 06 2017 |
11920 |
427.16 |
| Sep 29 2017 |
11445 |
422.04 |
| Sep 22 2017 |
11414 |
422.04 |
| Sep 15 2017 |
11444 |
422.04 |
| Sep 08 2017 |
11339 |
422.04 |
| Sep 01 2017 |
11365 |
422.04 |
| Aug 25 2017 |
11384 |
422.04 |
| Aug 18 2017 |
11405 |
422.04 |
| Aug 11 2017 |
11341 |
422.04 |
| Aug 04 2017 |
11362 |
422.04 |
| Jul 28 2017 |
11361 |
422.04 |
| Jul 21 2017 |
11383 |
422.04 |
| Jul 14 2017 |
11392 |
422.04 |
| Jul 07 2017 |
11388 |
422.04 |
| Jun 30 2017 |
11397 |
422.04 |
| Jun 23 2017 |
11396 |
422.04 |
| Jun 16 2017 |
11397 |
422.04 |
| Jun 09 2017 |
11370 |
422.04 |
| Jun 02 2017 |
11370 |
422.04 |
| May 26 2017 |
11247 |
422.04 |
| May 19 2017 |
11270 |
422.04 |
| May 12 2017 |
11226 |
422.04 |
| May 05 2017 |
11200 |
422.04 |
| Apr 28 2017 |
11185 |
422.04 |
| Apr 21 2017 |
11167 |
422.04 |
| Apr 14 2017 |
11181 |
422.04 |
| Apr 07 2017 |
11182 |
422.04 |
| Mar 31 2017 |
11182 |
422.04 |
| Mar 24 2017 |
11182 |
422.04 |
| Mar 17 2017 |
11169 |
422.04 |
| Mar 10 2017 |
11184 |
422.04 |
| Mar 03 2017 |
11184 |
422.04 |
| Feb 24 2017 |
11183 |
422.04 |
| Feb 17 2017 |
11197 |
422.04 |
| Feb 10 2017 |
11215 |
422.04 |
| Feb 03 2017 |
11205 |
422.04 |
| Jan 27 2017 |
11218 |
422.04 |
| Jan 20 2017 |
11234 |
422.04 |
| Jan 13 2017 |
11247 |
422.04 |
| Jan 06 2017 |
11430 |
422.04 |
| Dec 30 2016 |
11498 |
422.04 |
| Dec 23 2016 |
11499 |
422.04 |
| Dec 16 2016 |
10847 |
414.91 |
| Dec 09 2016 |
11548 |
421.75 |
| Dec 02 2016 |
11762 |
421.75 |
| Nov 25 2016 |
11678 |
421.75 |
| Nov 18 2016 |
11779 |
421.75 |
| Nov 11 2016 |
13652 |
438.24 |
| Nov 04 2016 |
12032 |
423.04 |
| Oct 28 2016 |
11215 |
416.31 |
| Oct 21 2016 |
11310 |
416.31 |
| Oct 14 2016 |
11184 |
416.31 |
| Oct 07 2016 |
11148 |
416.31 |
| Sep 30 2016 |
12731 |
431.57 |
| Sep 23 2016 |
9473 |
401.56 |
| Sep 16 2016 |
9264 |
401.56 |
| Sep 09 2016 |
9228 |
401.56 |
| Sep 02 2016 |
9200 |
401.56 |
| Aug 26 2016 |
8036 |
388.22 |
| Aug 19 2016 |
7830 |
388.22 |
| Aug 12 2016 |
7819 |
388.22 |
| Aug 05 2016 |
7833 |
388.22 |
| Jul 29 2016 |
7834 |
388.22 |
| Jul 22 2016 |
7818 |
388.22 |
| Jun 28 2016 |
7819 |
388.22 |
| Jun 21 2016 |
7843 |
388.22 |
| Jun 14 2016 |
7843 |
388.22 |
| Jun 07 2016 |
7843 |
388.22 |
| May 31 2016 |
7845 |
388.22 |
| May 24 2016 |
7845 |
388.22 |
| May 17 2016 |
7838 |
388.22 |
| May 10 2016 |
7838 |
388.22 |
| May 03 2016 |
7838 |
388.22 |
| Apr 26 2016 |
7838 |
388.22 |
| Apr 19 2016 |
7831 |
388.22 |
| Apr 12 2016 |
7850 |
388.22 |
| Apr 05 2016 |
7850 |
388.22 |
| Mar 29 2016 |
7850 |
388.22 |
| Mar 22 2016 |
7848 |
388.22 |
| Mar 15 2016 |
7846 |
388.22 |
| Mar 08 2016 |
7853 |
388.22 |
| Mar 01 2016 |
7849 |
388.22 |
| Feb 23 2016 |
7844 |
388.22 |
| Feb 16 2016 |
7811 |
388.22 |
| Feb 09 2016 |
7811 |
388.22 |
| Feb 02 2016 |
7768 |
388.22 |
| Jan 26 2016 |
7790 |
388.22 |
| Jan 19 2016 |
7798 |
388.22 |
| Jan 12 2016 |
7474 |
388.22 |
| Jan 05 2016 |
6193 |
367.45 |
| Dec 29 2015 |
6196 |
367.45 |
| Dec 22 2015 |
6126 |
367.45 |
| Dec 15 2015 |
6072 |
367.45 |
| Dec 08 2015 |
5515 |
357.99 |
| Dec 01 2015 |
5471 |
357.99 |
| Nov 24 2015 |
5251 |
355.22 |
| Nov 17 2015 |
5041 |
355.22 |
| Nov 10 2015 |
5014 |
355.22 |
| Nov 03 2015 |
4825 |
351.52 |
| Oct 27 2015 |
4592 |
347.23 |
| Oct 20 2015 |
4538 |
347.23 |
| Oct 13 2015 |
4357 |
347.23 |
| Oct 06 2015 |
4396 |
347.23 |
| Sep 29 2015 |
4393 |
346.13 |
| Sep 22 2015 |
9212 |
346.13 |
| Sep 15 2015 |
14783 |
346.13 |
| Sep 14 2015 |
4287 |
346.13 |
| Sep 07 2015 |
4306 |
346.13 |
| Aug 31 2015 |
4415 |
348.73 |
| Aug 24 2015 |
4396 |
348.73 |
| Aug 17 2015 |
4398 |
348.73 |
| Aug 10 2015 |
4400 |
348.73 |
| Aug 03 2015 |
4400 |
348.73 |
| Jul 27 2015 |
4400 |
348.73 |
| Jul 20 2015 |
4400 |
348.73 |
| Jul 13 2015 |
4400 |
348.73 |
| Jul 06 2015 |
4400 |
348.73 |
| Jun 29 2015 |
4400 |
348.73 |
| Jun 22 2015 |
4400 |
348.73 |
| Jun 15 2015 |
4400 |
348.73 |
| Jun 08 2015 |
4448 |
348.73 |
| Jun 01 2015 |
4448 |
348.73 |
| May 25 2015 |
4448 |
348.73 |
| May 18 2015 |
4448 |
348.73 |
| May 11 2015 |
4448 |
348.73 |
| May 04 2015 |
4448 |
348.73 |
| Apr 27 2015 |
4448 |
348.73 |
| Apr 20 2015 |
4442 |
348.73 |
| Apr 13 2015 |
4441 |
348.73 |
| Apr 06 2015 |
4446 |
348.73 |
| Mar 30 2015 |
4446 |
348.73 |
| Mar 23 2015 |
4452 |
348.73 |
| Mar 16 2015 |
4451 |
348.73 |
| Mar 09 2015 |
4451 |
348.73 |
| Mar 02 2015 |
4447 |
348.73 |
| Feb 23 2015 |
4399 |
348.73 |
| Feb 16 2015 |
4402 |
348.73 |
| Feb 09 2015 |
4411 |
348.73 |
| Feb 02 2015 |
4415 |
348.73 |
| Jan 26 2015 |
4416 |
348.73 |
| Jan 19 2015 |
4405 |
348.73 |
| Jan 12 2015 |
5160 |
362.91 |
| Jan 05 2015 |
5331 |
362.91 |
| Dec 29 2014 |
5320 |
362.91 |
| Dec 22 2014 |
5340 |
362.91 |
| Dec 15 2014 |
5205 |
362.91 |
| Dec 08 2014 |
5544 |
367.4 |
| Dec 01 2014 |
5570 |
367.4 |
| Nov 24 2014 |
6894 |
386.08 |
| Nov 17 2014 |
6921 |
386.08 |
| Nov 10 2014 |
14569 |
469.33 |
| Nov 03 2014 |
14462 |
469.33 |
| Oct 27 2014 |
13309 |
458.36 |
| Oct 20 2014 |
13464 |
458.36 |
| Oct 13 2014 |
13399 |
458.36 |
| Oct 06 2014 |
13224 |
458.36 |
