Dec 07 2018 |
3547 |
307.06 |
Nov 30 2018 |
3563 |
307.06 |
Nov 23 2018 |
5103 |
338.33 |
Nov 16 2018 |
5149 |
338.33 |
Nov 09 2018 |
5078 |
338.33 |
Nov 02 2018 |
5109 |
338.33 |
Oct 26 2018 |
6402 |
360.54 |
Oct 19 2018 |
6445 |
360.54 |
Oct 12 2018 |
7415 |
375.04 |
Oct 05 2018 |
7262 |
375.04 |
Sep 28 2018 |
7949 |
383.38 |
Sep 21 2018 |
7955 |
383.38 |
Sep 14 2018 |
7866 |
383.38 |
Sep 07 2018 |
7867 |
383.38 |
Aug 31 2018 |
7828 |
383.38 |
Aug 24 2018 |
7793 |
383.38 |
Aug 17 2018 |
7787 |
383.38 |
Aug 10 2018 |
7790 |
383.38 |
Aug 03 2018 |
7803 |
383.38 |
Jul 27 2018 |
7812 |
383.38 |
Jul 20 2018 |
7818 |
383.38 |
Jul 13 2018 |
7816 |
383.38 |
Jul 06 2018 |
7808 |
383.38 |
Jun 29 2018 |
7852 |
383.38 |
Jun 22 2018 |
7852 |
383.38 |
Jun 15 2018 |
7865 |
383.38 |
Jun 08 2018 |
7879 |
383.38 |
Jun 01 2018 |
7870 |
383.38 |
May 25 2018 |
7881 |
383.38 |
May 18 2018 |
7878 |
383.38 |
May 11 2018 |
7892 |
383.38 |
May 04 2018 |
7930 |
383.38 |
Apr 27 2018 |
7926 |
383.38 |
Apr 20 2018 |
7947 |
383.38 |
Apr 13 2018 |
7946 |
383.38 |
Apr 06 2018 |
7946 |
383.38 |
Mar 30 2018 |
7946 |
383.38 |
Mar 23 2018 |
7946 |
383.38 |
Mar 16 2018 |
7941 |
383.38 |
Mar 09 2018 |
7941 |
383.38 |
Mar 02 2018 |
7942 |
383.38 |
Feb 23 2018 |
7940 |
383.38 |
Feb 16 2018 |
7948 |
383.38 |
Feb 09 2018 |
7944 |
383.38 |
Feb 02 2018 |
7956 |
383.38 |
Jan 26 2018 |
7982 |
383.38 |
Jan 19 2018 |
7958 |
383.38 |
Jan 12 2018 |
7659 |
383.38 |
Jan 05 2018 |
7871 |
383.38 |
Dec 29 2017 |
7880 |
383.38 |
Dec 22 2017 |
7876 |
383.38 |
Dec 15 2017 |
7840 |
383.38 |
Dec 08 2017 |
9527 |
402.46 |
Dec 01 2017 |
9608 |
402.46 |
Nov 24 2017 |
10575 |
413.41 |
Nov 17 2017 |
10633 |
413.41 |
Nov 10 2017 |
10897 |
413.41 |
Nov 03 2017 |
10859 |
413.41 |
Oct 27 2017 |
11239 |
417.63 |
Oct 20 2017 |
11248 |
417.63 |
Oct 13 2017 |
12272 |
429.63 |
Oct 06 2017 |
12179 |
429.63 |
Sep 29 2017 |
15744 |
463.45 |
Sep 22 2017 |
15696 |
463.45 |
Sep 15 2017 |
15725 |
463.45 |
Sep 08 2017 |
15581 |
463.45 |
Sep 01 2017 |
15580 |
463.45 |
Aug 25 2017 |
15600 |
463.45 |
Aug 18 2017 |
15636 |
463.45 |
Aug 11 2017 |
15558 |
463.45 |
Aug 04 2017 |
15583 |
463.45 |
Jul 28 2017 |
15581 |
463.45 |
Jul 21 2017 |
15602 |
463.45 |
Jul 14 2017 |
15610 |
463.45 |
Jul 07 2017 |
15603 |
463.45 |
Jun 30 2017 |
15612 |
463.45 |
Jun 23 2017 |
15612 |
463.45 |
Jun 16 2017 |
15610 |
463.45 |
Jun 09 2017 |
15586 |
463.45 |
Jun 02 2017 |
15588 |
463.45 |
May 26 2017 |
15435 |
463.45 |
May 19 2017 |
15452 |
463.45 |
May 12 2017 |
15399 |
463.45 |
May 05 2017 |
15356 |
463.45 |
Apr 28 2017 |
15328 |
463.45 |
Apr 21 2017 |
15302 |
463.45 |
Apr 14 2017 |
15322 |
463.45 |
Apr 07 2017 |
15323 |
463.45 |
Mar 31 2017 |
15323 |
463.45 |
Mar 24 2017 |
15324 |
463.45 |
Mar 17 2017 |
15314 |
463.45 |
Mar 10 2017 |
15331 |
463.45 |
Mar 03 2017 |
15331 |
463.45 |
Feb 24 2017 |
15335 |
463.45 |
Feb 17 2017 |
15348 |
463.45 |
Feb 10 2017 |
15367 |
463.45 |
Feb 03 2017 |
15358 |
463.45 |
Jan 27 2017 |
15364 |
463.45 |
Jan 20 2017 |
15388 |
463.45 |
Jan 13 2017 |
15406 |
463.45 |
Jan 06 2017 |
15626 |
463.45 |
Dec 30 2016 |
15707 |
463.45 |
Dec 23 2016 |
15709 |
463.45 |
Dec 16 2016 |
13138 |
438.4 |
Dec 09 2016 |
11551 |
421.77 |
Dec 02 2016 |
11764 |
421.77 |
Nov 25 2016 |
11679 |
421.77 |
Nov 18 2016 |
11780 |
421.77 |
Nov 11 2016 |
11905 |
421.77 |
Nov 04 2016 |
11892 |
421.77 |
Oct 28 2016 |
11748 |
421.77 |
Oct 21 2016 |
11863 |
421.77 |
Oct 14 2016 |
12366 |
427.4 |
Oct 07 2016 |
12338 |
427.4 |
Sep 30 2016 |
9813 |
403.38 |
Sep 23 2016 |
8036 |
385.71 |
Sep 16 2016 |
7873 |
385.71 |
Sep 09 2016 |
7852 |
385.71 |
Sep 02 2016 |
7817 |
385.71 |
Aug 26 2016 |
7845 |
385.71 |
Aug 19 2016 |
7643 |
385.71 |
Aug 12 2016 |
7632 |
385.71 |
Aug 05 2016 |
7646 |
385.71 |
Jul 29 2016 |
7647 |
385.71 |
Jul 22 2016 |
7631 |
385.71 |
Jun 28 2016 |
7632 |
385.71 |
Jun 21 2016 |
7656 |
385.71 |
Jun 14 2016 |
7656 |
385.71 |
Jun 07 2016 |
7656 |
385.71 |
May 31 2016 |
7657 |
385.71 |
May 24 2016 |
7657 |
385.71 |
May 17 2016 |
7649 |
385.71 |
May 10 2016 |
7649 |
385.71 |
May 03 2016 |
7649 |
385.71 |
Apr 26 2016 |
7649 |
385.71 |
Apr 19 2016 |
7643 |
385.71 |
Apr 12 2016 |
7663 |
385.71 |
Apr 05 2016 |
7663 |
385.71 |
Mar 29 2016 |
7663 |
385.71 |
Mar 22 2016 |
7661 |
385.71 |
Mar 15 2016 |
7659 |
385.71 |
Mar 08 2016 |
7666 |
385.71 |
Mar 01 2016 |
7662 |
385.71 |
Feb 23 2016 |
7656 |
385.71 |
Feb 16 2016 |
7624 |
385.71 |
Feb 09 2016 |
7624 |
385.71 |
Feb 02 2016 |
7582 |
385.71 |
Jan 26 2016 |
7603 |
385.71 |
Jan 19 2016 |
7609 |
385.71 |
Jan 12 2016 |
7286 |
385.71 |
Jan 05 2016 |
6921 |
377.62 |
Dec 29 2015 |
6931 |
377.62 |
Dec 22 2015 |
8015 |
392.45 |
Dec 15 2015 |
7929 |
392.45 |
Dec 08 2015 |
7314 |
383.21 |
Dec 01 2015 |
7265 |
383.21 |
Nov 24 2015 |
7227 |
383.21 |
Nov 17 2015 |
7013 |
383.21 |
Nov 10 2015 |
6520 |
377.1 |
Nov 03 2015 |
6485 |
376.33 |
Oct 27 2015 |
6496 |
376.33 |
Oct 20 2015 |
6437 |
376.33 |
Oct 13 2015 |
6183 |
376.33 |
Oct 06 2015 |
6213 |
376.33 |
Sep 29 2015 |
6901 |
385.33 |
Sep 22 2015 |
1120 |
385.33 |
Sep 15 2015 |
1408 |
385.33 |
Sep 14 2015 |
6224 |
377.84 |
Sep 07 2015 |
6247 |
377.84 |
Aug 31 2015 |
6215 |
377.84 |
Aug 24 2015 |
6180 |
377.84 |
Aug 17 2015 |
6185 |
377.84 |
Aug 10 2015 |
6192 |
377.84 |
Aug 03 2015 |
6192 |
377.84 |
Jul 27 2015 |
6192 |
377.84 |
Jul 20 2015 |
6192 |
377.84 |
Jul 13 2015 |
6192 |
377.84 |
Jul 06 2015 |
6192 |
377.84 |
Jun 29 2015 |
6192 |
377.84 |
Jun 22 2015 |
6192 |
377.84 |
Jun 15 2015 |
6192 |
377.84 |
Jun 08 2015 |
6249 |
377.84 |
Jun 01 2015 |
6249 |
377.84 |
May 25 2015 |
6249 |
377.84 |
May 18 2015 |
6249 |
377.84 |
May 11 2015 |
6249 |
377.84 |
May 04 2015 |
6249 |
377.84 |
Apr 27 2015 |
6246 |
377.84 |
Apr 20 2015 |
6239 |
377.84 |
Apr 13 2015 |
6238 |
377.84 |
Apr 06 2015 |
6244 |
377.84 |
Mar 30 2015 |
6244 |
377.84 |
Mar 23 2015 |
6255 |
377.84 |
Mar 16 2015 |
6251 |
377.84 |
Mar 09 2015 |
6251 |
377.84 |
Mar 02 2015 |
6248 |
377.84 |
Feb 23 2015 |
6191 |
377.84 |
Feb 16 2015 |
6192 |
377.84 |
Feb 09 2015 |
6199 |
377.84 |
Feb 02 2015 |
6203 |
377.84 |
Jan 26 2015 |
6208 |
377.84 |
Jan 19 2015 |
6191 |
377.84 |
Jan 12 2015 |
6337 |
381.21 |
Jan 05 2015 |
6535 |
381.21 |
Dec 29 2014 |
6525 |
381.21 |
Dec 22 2014 |
6554 |
381.21 |
Dec 15 2014 |
6932 |
388.57 |
Dec 08 2014 |
8686 |
410.48 |
Dec 01 2014 |
8719 |
410.45 |
Nov 24 2014 |
8730 |
410.45 |
Nov 17 2014 |
8769 |
410.45 |
Nov 10 2014 |
10585 |
430.36 |
Nov 03 2014 |
11567 |
440.92 |
Oct 27 2014 |
12988 |
455.25 |
Oct 20 2014 |
14583 |
468.58 |
Oct 13 2014 |
14479 |
468.58 |
Oct 06 2014 |
14493 |
470.78 |