| Sep 01 2017 |
8258 |
388.07 |
| Aug 25 2017 |
8277 |
388.07 |
| Aug 18 2017 |
8298 |
388.07 |
| Aug 11 2017 |
8267 |
388.07 |
| Aug 04 2017 |
8282 |
388.07 |
| Jul 28 2017 |
8278 |
388.07 |
| Jul 21 2017 |
8287 |
388.07 |
| Jul 14 2017 |
8290 |
388.07 |
| Jul 07 2017 |
8286 |
388.07 |
| Jun 30 2017 |
8295 |
388.07 |
| Jun 23 2017 |
8293 |
388.07 |
| Jun 16 2017 |
8291 |
388.07 |
| Jun 09 2017 |
8273 |
388.07 |
| Jun 02 2017 |
8270 |
388.07 |
| May 26 2017 |
8161 |
388.07 |
| May 19 2017 |
8178 |
388.07 |
| May 12 2017 |
8143 |
388.07 |
| May 05 2017 |
8126 |
388.07 |
| Apr 28 2017 |
8120 |
388.07 |
| Apr 21 2017 |
8105 |
388.07 |
| Apr 14 2017 |
8111 |
388.07 |
| Apr 07 2017 |
8112 |
388.07 |
| Mar 31 2017 |
8112 |
388.07 |
| Mar 24 2017 |
8113 |
388.07 |
| Mar 17 2017 |
8103 |
388.07 |
| Mar 10 2017 |
8112 |
388.07 |
| Mar 03 2017 |
8112 |
388.07 |
| Feb 24 2017 |
8118 |
388.07 |
| Feb 17 2017 |
8127 |
388.07 |
| Feb 10 2017 |
8141 |
388.07 |
| Feb 03 2017 |
8135 |
388.07 |
| Jan 27 2017 |
8151 |
388.07 |
| Jan 20 2017 |
8171 |
388.07 |
| Jan 13 2017 |
8175 |
388.07 |
| Jan 06 2017 |
8320 |
388.07 |
| Dec 30 2016 |
8371 |
388.07 |
| Dec 23 2016 |
8370 |
388.07 |
| Dec 16 2016 |
8391 |
388.07 |
| Dec 09 2016 |
8425 |
388.07 |
| Dec 02 2016 |
8544 |
388.07 |
| Nov 25 2016 |
8503 |
388.07 |
| Nov 18 2016 |
8544 |
388.07 |
| Nov 11 2016 |
8662 |
388.07 |
| Nov 04 2016 |
10665 |
410.17 |
| Oct 28 2016 |
10561 |
410.17 |
| Oct 21 2016 |
16030 |
458.74 |
| Oct 14 2016 |
15889 |
458.74 |
| Oct 07 2016 |
15833 |
458.74 |
| Sep 30 2016 |
15803 |
458.74 |
| Sep 23 2016 |
15525 |
458.74 |
| Sep 16 2016 |
15220 |
458.74 |
| Sep 09 2016 |
15119 |
458.74 |
| Sep 02 2016 |
18826 |
494.07 |
| Aug 26 2016 |
18851 |
494.07 |
| Aug 19 2016 |
18480 |
494.07 |
| Aug 12 2016 |
18467 |
494.07 |
| Aug 05 2016 |
18486 |
494.07 |
| Jul 29 2016 |
18487 |
494.07 |
| Jul 22 2016 |
18467 |
494.07 |
| Jun 28 2016 |
18469 |
494.07 |
| Jun 21 2016 |
18528 |
494.07 |
| Jun 14 2016 |
18528 |
494.07 |
| Jun 07 2016 |
18529 |
494.07 |
| May 31 2016 |
18540 |
494.07 |
| May 24 2016 |
18540 |
494.07 |
| May 17 2016 |
18524 |
494.07 |
| May 10 2016 |
18524 |
494.07 |
| May 03 2016 |
18526 |
494.07 |
| Apr 26 2016 |
18525 |
494.07 |
| Apr 19 2016 |
18501 |
494.07 |
| Apr 12 2016 |
18541 |
494.07 |
| Apr 05 2016 |
18541 |
494.07 |
| Mar 29 2016 |
18541 |
494.07 |
| Mar 22 2016 |
18530 |
494.07 |
| Mar 15 2016 |
18528 |
494.07 |
| Mar 08 2016 |
18547 |
494.07 |
| Mar 01 2016 |
18543 |
494.07 |
| Feb 23 2016 |
18536 |
494.07 |
| Feb 16 2016 |
18471 |
494.07 |
| Feb 09 2016 |
18471 |
494.07 |
| Feb 02 2016 |
18415 |
494.07 |
| Jan 26 2016 |
18452 |
494.07 |
| Jan 19 2016 |
18462 |
494.07 |
| Jan 12 2016 |
18012 |
494.07 |
| Jan 05 2016 |
18422 |
494.07 |
| Dec 29 2015 |
18441 |
494.07 |
| Dec 22 2015 |
18276 |
494.07 |
| Dec 15 2015 |
18183 |
494.07 |
| Dec 08 2015 |
18457 |
494.07 |
| Dec 01 2015 |
18476 |
494.07 |
| Nov 24 2015 |
18332 |
494.07 |
| Nov 17 2015 |
17983 |
494.07 |
| Nov 10 2015 |
17974 |
494.07 |
| Nov 03 2015 |
24303 |
555.86 |
| Oct 27 2015 |
18459 |
497.93 |
| Oct 20 2015 |
15255 |
468.97 |
| Oct 13 2015 |
14687 |
468.97 |
| Oct 06 2015 |
14685 |
468.97 |
| Sep 29 2015 |
13097 |
452.97 |
| Sep 22 2015 |
2967 |
452.97 |
| Sep 15 2015 |
4123 |
452.97 |
| Sep 14 2015 |
12688 |
452.97 |
| Sep 07 2015 |
12690 |
452.97 |
| Aug 31 2015 |
12673 |
452.97 |
| Aug 24 2015 |
12597 |
452.97 |
| Aug 17 2015 |
12618 |
452.97 |
| Aug 10 2015 |
12633 |
452.97 |
| Aug 03 2015 |
12633 |
452.97 |
| Jul 27 2015 |
12633 |
452.97 |
| Jul 20 2015 |
12632 |
452.97 |
| Jul 13 2015 |
12632 |
452.97 |
| Jul 06 2015 |
12632 |
452.97 |
| Jun 29 2015 |
12632 |
452.97 |
| Jun 22 2015 |
12632 |
452.97 |
| Jun 15 2015 |
12632 |
452.97 |
| Jun 08 2015 |
12721 |
452.97 |
| Jun 01 2015 |
12721 |
452.97 |
| May 25 2015 |
12721 |
452.97 |
| May 18 2015 |
12721 |
452.97 |
| May 11 2015 |
12721 |
452.97 |
| May 04 2015 |
12721 |
452.97 |
| Apr 27 2015 |
12709 |
452.97 |
| Apr 20 2015 |
12699 |
452.97 |
| Apr 13 2015 |
12699 |
452.97 |
| Apr 06 2015 |
12720 |
452.97 |
| Mar 30 2015 |
12720 |
452.97 |
| Mar 23 2015 |
12736 |
452.97 |
| Mar 16 2015 |
12729 |
452.97 |
| Mar 09 2015 |
12728 |
452.97 |
| Mar 02 2015 |
12719 |
452.97 |
| Feb 23 2015 |
12630 |
452.97 |
| Feb 16 2015 |
12614 |
452.97 |
| Feb 09 2015 |
12624 |
452.97 |
| Feb 02 2015 |
12631 |
452.97 |
| Jan 26 2015 |
12620 |
452.97 |
| Jan 19 2015 |
12598 |
452.97 |
| Jan 12 2015 |
12481 |
452.97 |
| Jan 05 2015 |
12760 |
452.97 |
| Dec 29 2014 |
12736 |
452.97 |
| Dec 22 2014 |
12768 |
452.97 |
| Dec 15 2014 |
12537 |
452.97 |
| Dec 08 2014 |
12627 |
452.97 |
| Dec 01 2014 |
12664 |
452.97 |
| Nov 24 2014 |
12680 |
452.97 |
| Nov 17 2014 |
12811 |
452.97 |
| Nov 10 2014 |
12884 |
452.97 |
| Nov 03 2014 |
12770 |
452.97 |
| Oct 27 2014 |
24831 |
572.75 |
| Oct 20 2014 |
24967 |
572.75 |
| Oct 13 2014 |
24889 |
572.75 |
| Oct 06 2014 |
24477 |
572.75 |
