| Sep 23 2021 |
2508 |
366.86 |
| Sep 16 2021 |
2467 |
366.86 |
| Sep 09 2021 |
2428 |
366.86 |
| Sep 02 2021 |
2706 |
377.44 |
| Aug 26 2021 |
2698 |
377.44 |
| Aug 19 2021 |
2699 |
377.44 |
| Aug 12 2021 |
2694 |
377.44 |
| Aug 05 2021 |
2740 |
377.44 |
| Jul 29 2021 |
2762 |
377.44 |
| Jun 03 2021 |
2811 |
377.44 |
| Sep 18 2020 |
6155 |
366.86 |
| Sep 11 2020 |
6222 |
366.86 |
| Sep 04 2020 |
6295 |
366.86 |
| Aug 28 2020 |
7002 |
377.44 |
| Aug 21 2020 |
7038 |
377.44 |
| Aug 14 2020 |
7046 |
377.44 |
| Aug 07 2020 |
7114 |
377.44 |
| Jul 31 2020 |
7145 |
377.44 |
| Jul 24 2020 |
7145 |
377.44 |
| Jul 17 2020 |
7158 |
377.44 |
| Jul 10 2020 |
7181 |
377.44 |
| Jul 03 2020 |
7206 |
377.44 |
| Jun 26 2020 |
7206 |
377.44 |
| Jun 19 2020 |
7206 |
377.44 |
| Jun 12 2020 |
7210 |
377.44 |
| Jun 05 2020 |
7224 |
377.44 |
| May 29 2020 |
7233 |
377.44 |
| May 22 2020 |
7248 |
377.44 |
| May 15 2020 |
7248 |
377.44 |
| May 08 2020 |
7249 |
377.44 |
| May 01 2020 |
7253 |
377.44 |
| Apr 24 2020 |
7278 |
377.44 |
| Apr 17 2020 |
7278 |
377.44 |
| Apr 10 2020 |
7278 |
377.44 |
| Apr 03 2020 |
7278 |
377.44 |
| Mar 27 2020 |
7278 |
377.44 |
| Mar 20 2020 |
7283 |
377.44 |
| Mar 13 2020 |
7283 |
377.44 |
| Mar 06 2020 |
7283 |
377.44 |
| Feb 28 2020 |
7280 |
377.44 |
| Feb 21 2020 |
7306 |
377.44 |
| Feb 14 2020 |
7311 |
377.44 |
| Feb 07 2020 |
7321 |
377.44 |
| Jan 31 2020 |
7344 |
377.44 |
| Jan 24 2020 |
7057 |
377.44 |
| Jan 17 2020 |
7080 |
377.44 |
| Jan 10 2020 |
7530 |
377.44 |
| Jan 03 2020 |
7488 |
377.44 |
| Dec 27 2019 |
7490 |
377.44 |
| Dec 20 2019 |
7496 |
377.44 |
| Dec 13 2019 |
7527 |
377.44 |
| Dec 06 2019 |
7375 |
377.44 |
| Nov 29 2019 |
7532 |
377.44 |
| Nov 22 2019 |
7560 |
377.44 |
| Nov 15 2019 |
7588 |
377.44 |
| Nov 08 2019 |
7628 |
377.44 |
| Nov 01 2019 |
7614 |
377.44 |
| Oct 25 2019 |
7556 |
377.44 |
| Oct 18 2019 |
7407 |
377.44 |
| Oct 11 2019 |
7494 |
377.44 |
| Oct 04 2019 |
7535 |
377.44 |
| Sep 27 2019 |
8392 |
388.02 |
| Sep 20 2019 |
8234 |
388.02 |
| Nov 23 2018 |
7338 |
372.12 |
| Nov 16 2018 |
7425 |
372.12 |
| Nov 09 2018 |
7379 |
372.12 |
| Nov 02 2018 |
7406 |
372.12 |
| Oct 26 2018 |
4526 |
330.44 |
| Oct 19 2018 |
3970 |
318.13 |
| Oct 12 2018 |
3985 |
318.13 |
| Oct 05 2018 |
3898 |
318.62 |
| Sep 28 2018 |
3833 |
316.79 |
| Sep 21 2018 |
2736 |
289.31 |
| Sep 14 2018 |
2697 |
289.31 |
| Sep 07 2018 |
2694 |
289.31 |
| Aug 31 2018 |
2671 |
289.31 |
| Aug 24 2018 |
2672 |
289.31 |
| Aug 17 2018 |
2676 |
289.31 |
| Aug 10 2018 |
2678 |
289.31 |
| Aug 03 2018 |
2683 |
289.31 |
| Jul 27 2018 |
2690 |
289.31 |
| Jul 20 2018 |
2691 |
289.31 |
| Jul 13 2018 |
2688 |
289.31 |
| Jul 06 2018 |
2687 |
289.31 |
| Jun 29 2018 |
2716 |
289.31 |
| Jun 22 2018 |
2716 |
289.31 |
| Jun 15 2018 |
2718 |
289.31 |
| Jun 08 2018 |
2723 |
289.31 |
| Jun 01 2018 |
2722 |
289.31 |
| May 25 2018 |
2737 |
289.31 |
| May 18 2018 |
2740 |
289.31 |
| May 11 2018 |
2751 |
289.31 |
| May 04 2018 |
2783 |
289.31 |
| Apr 27 2018 |
2782 |
289.31 |
| Apr 20 2018 |
2796 |
289.31 |
| Apr 13 2018 |
2795 |
289.31 |
| Apr 06 2018 |
2795 |
289.31 |
| Mar 30 2018 |
2795 |
289.31 |
| Mar 23 2018 |
2795 |
289.31 |
| Mar 16 2018 |
2793 |
289.31 |
| Mar 09 2018 |
2793 |
289.31 |
| Mar 02 2018 |
2793 |
289.31 |
| Feb 23 2018 |
2791 |
289.31 |
| Feb 16 2018 |
2797 |
289.31 |
| Feb 09 2018 |
2799 |
289.31 |
| Feb 02 2018 |
2806 |
289.31 |
| Jan 26 2018 |
2816 |
289.31 |
| Jan 19 2018 |
2785 |
288.37 |
| Jan 12 2018 |
2588 |
288.37 |
| Jan 05 2018 |
2721 |
288.37 |
| Dec 29 2017 |
2731 |
288.37 |
| Dec 22 2017 |
2729 |
288.37 |
| Dec 15 2017 |
2718 |
288.37 |
| Dec 08 2017 |
2819 |
288.37 |
| Dec 01 2017 |
2824 |
288.37 |
| Nov 24 2017 |
2824 |
288.37 |
| Nov 17 2017 |
2810 |
288.37 |
| Nov 10 2017 |
2864 |
288.37 |
| Nov 03 2017 |
2836 |
288.37 |
| Oct 27 2017 |
2909 |
292.31 |
| Oct 20 2017 |
3052 |
295.51 |
| Oct 13 2017 |
3010 |
295.51 |
| Oct 06 2017 |
2953 |
295.51 |
| Sep 29 2017 |
3531 |
310.15 |
| Sep 22 2017 |
5439 |
348.99 |
| Sep 15 2017 |
9337 |
400 |
| Sep 08 2017 |
9289 |
400 |
| Sep 01 2017 |
9291 |
400 |
| Aug 25 2017 |
9302 |
400 |
| Aug 18 2017 |
9322 |
400 |
| Aug 11 2017 |
9278 |
400 |
| Aug 04 2017 |
9294 |
400 |
| Jul 28 2017 |
9293 |
400 |
| Jul 21 2017 |
9304 |
400 |
| Jul 14 2017 |
9309 |
400 |
| Jul 07 2017 |
9305 |
400 |
| Jun 30 2017 |
9317 |
400 |
| Jun 23 2017 |
9316 |
400 |
| Jun 16 2017 |
9317 |
400 |
| Jun 09 2017 |
9295 |
400 |
| Jun 02 2017 |
9294 |
400 |
| May 26 2017 |
9182 |
400 |
| May 19 2017 |
9167 |
400 |
| May 12 2017 |
9129 |
400 |
| May 05 2017 |
9106 |
400 |
| Apr 28 2017 |
9102 |
400 |
| Apr 21 2017 |
9087 |
400 |
| Apr 14 2017 |
9092 |
400 |
| Apr 07 2017 |
9092 |
400 |
| Mar 31 2017 |
9094 |
400 |
| Mar 24 2017 |
9095 |
400 |
| Mar 17 2017 |
9082 |
400 |
| Mar 10 2017 |
9095 |
400 |
| Mar 03 2017 |
9095 |
400 |
| Feb 24 2017 |
9119 |
400 |
| Feb 17 2017 |
9128 |
400 |
| Feb 10 2017 |
9144 |
400 |
| Feb 03 2017 |
9141 |
400 |
| Jan 27 2017 |
9155 |
400 |
| Jan 20 2017 |
9177 |
400 |
| Jan 13 2017 |
9185 |
400 |
| Jan 06 2017 |
9338 |
400 |
| Dec 30 2016 |
9386 |
400 |
| Dec 23 2016 |
9383 |
400 |
| Dec 16 2016 |
9403 |
400 |
| Dec 09 2016 |
9434 |
400 |
| Dec 02 2016 |
9619 |
400 |
| Nov 25 2016 |
9566 |
400 |
| Nov 18 2016 |
9632 |
400 |
| Nov 11 2016 |
9775 |
400 |
| Nov 04 2016 |
9708 |
400 |
| Nov 10 2015 |
4357 |
343.66 |
| Nov 03 2015 |
4404 |
343.66 |
| Oct 27 2015 |
4422 |
343.66 |
| Oct 20 2015 |
4372 |
343.66 |
| Oct 13 2015 |
4167 |
343.66 |
| Oct 06 2015 |
9585 |
418.51 |
| Sep 29 2015 |
8454 |
404.84 |
| Sep 22 2015 |
10603 |
404.84 |
| Sep 15 2015 |
15007 |
404.84 |
| Sep 14 2015 |
8228 |
404.84 |
| Sep 07 2015 |
8282 |
404.84 |
| Aug 31 2015 |
8232 |
404.84 |
| Aug 24 2015 |
8194 |
404.84 |
| Aug 17 2015 |
8201 |
404.84 |
| Aug 10 2015 |
8205 |
404.84 |
| Aug 03 2015 |
8205 |
404.84 |
| Jul 27 2015 |
8205 |
404.84 |
| Jul 20 2015 |
8205 |
404.84 |
| Jul 13 2015 |
8205 |
404.84 |
| Jul 06 2015 |
8205 |
404.84 |
| Jun 29 2015 |
8205 |
404.84 |
| Jun 22 2015 |
8205 |
404.84 |
| Jun 15 2015 |
8205 |
404.84 |
| Jun 08 2015 |
8275 |
404.84 |
| Jun 01 2015 |
8275 |
404.84 |
| May 25 2015 |
8275 |
404.84 |
| May 18 2015 |
8275 |
404.84 |
| May 11 2015 |
8275 |
404.84 |
| May 04 2015 |
8275 |
404.84 |
| Apr 27 2015 |
8268 |
404.84 |
| Apr 20 2015 |
8260 |
404.84 |
| Apr 13 2015 |
8259 |
404.84 |
| Apr 06 2015 |
8271 |
404.84 |
| Mar 30 2015 |
8271 |
404.84 |
| Mar 23 2015 |
8283 |
404.84 |
| Mar 16 2015 |
8277 |
404.84 |
| Mar 09 2015 |
8276 |
404.84 |
| Mar 02 2015 |
8269 |
404.84 |
| Feb 23 2015 |
8199 |
404.84 |
| Feb 16 2015 |
8195 |
404.84 |
| Feb 09 2015 |
8205 |
404.84 |
| Feb 02 2015 |
8212 |
404.84 |
| Jan 26 2015 |
8209 |
404.84 |
| Jan 19 2015 |
8198 |
404.84 |
| Jan 12 2015 |
8085 |
404.84 |
| Jan 05 2015 |
8314 |
404.84 |
| Dec 29 2014 |
8307 |
404.84 |
| Dec 22 2014 |
8340 |
404.84 |
| Dec 15 2014 |
8175 |
404.84 |
| Dec 08 2014 |
8229 |
404.84 |
| Dec 01 2014 |
8258 |
404.84 |
| Nov 24 2014 |
8284 |
404.84 |
| Nov 17 2014 |
9621 |
420.14 |
| Nov 10 2014 |
9694 |
420.14 |
| Nov 03 2014 |
9559 |
420.14 |
| Oct 27 2014 |
9603 |
420.14 |
| Oct 20 2014 |
9745 |
420.14 |
| Oct 13 2014 |
9668 |
420.14 |
| Oct 06 2014 |
8769 |
410.41 |
