| Dec 01 2017 |
23380 |
541.62 |
| Nov 24 2017 |
23422 |
541.62 |
| Nov 17 2017 |
19800 |
502.07 |
| Nov 10 2017 |
20332 |
502.07 |
| Nov 03 2017 |
20950 |
507.44 |
| Oct 27 2017 |
19328 |
492.2 |
| Oct 20 2017 |
19321 |
492.2 |
| Oct 13 2017 |
18189 |
483.92 |
| Oct 06 2017 |
15649 |
462.67 |
| Sep 29 2017 |
13907 |
446.08 |
| Sep 22 2017 |
13874 |
446.08 |
| Sep 15 2017 |
13918 |
446.08 |
| Sep 08 2017 |
13775 |
446.08 |
| Sep 01 2017 |
13779 |
446.08 |
| Aug 25 2017 |
13792 |
446.08 |
| Aug 18 2017 |
13822 |
446.08 |
| Aug 11 2017 |
13748 |
446.08 |
| Aug 04 2017 |
13770 |
446.08 |
| Jul 28 2017 |
13769 |
446.08 |
| Jul 21 2017 |
13791 |
446.08 |
| Jul 14 2017 |
13794 |
446.08 |
| Jul 07 2017 |
13791 |
446.08 |
| Jun 30 2017 |
13803 |
446.08 |
| Jun 23 2017 |
13803 |
446.08 |
| Jun 16 2017 |
13800 |
446.08 |
| Jun 09 2017 |
13777 |
446.08 |
| Jun 02 2017 |
13776 |
446.08 |
| May 26 2017 |
13640 |
446.08 |
| May 19 2017 |
13658 |
446.08 |
| May 12 2017 |
13609 |
446.08 |
| May 05 2017 |
13572 |
446.08 |
| Apr 28 2017 |
13555 |
446.08 |
| Apr 21 2017 |
13537 |
446.08 |
| Apr 14 2017 |
13559 |
446.08 |
| Apr 07 2017 |
13560 |
446.08 |
| Mar 31 2017 |
13560 |
446.08 |
| Mar 24 2017 |
13560 |
446.08 |
| Mar 17 2017 |
13549 |
446.08 |
| Mar 10 2017 |
13565 |
446.08 |
| Mar 03 2017 |
13565 |
446.08 |
| Feb 24 2017 |
13567 |
446.08 |
| Feb 17 2017 |
13579 |
446.08 |
| Feb 10 2017 |
13596 |
446.08 |
| Feb 03 2017 |
13586 |
446.08 |
| Jan 27 2017 |
13590 |
446.08 |
| Jan 20 2017 |
13614 |
446.08 |
| Jan 13 2017 |
13630 |
446.08 |
| Jan 06 2017 |
13859 |
446.08 |
| Dec 30 2016 |
13920 |
446.08 |
| Dec 23 2016 |
13926 |
446.08 |
| Dec 16 2016 |
13958 |
446.08 |
| Dec 09 2016 |
14007 |
446.08 |
| Dec 02 2016 |
14294 |
446.08 |
| Nov 25 2016 |
14206 |
446.08 |
| Nov 18 2016 |
15603 |
457.21 |
| Nov 11 2016 |
14065 |
441.97 |
| Nov 04 2016 |
14051 |
441.97 |
| Oct 28 2016 |
13793 |
440.46 |
| Oct 21 2016 |
13888 |
440.46 |
| Oct 14 2016 |
13198 |
435.24 |
| Sep 22 2015 |
27348 |
621 |
| Sep 15 2015 |
1500 |
621 |
| Sep 14 2015 |
28201 |
621 |
| Sep 07 2015 |
28092 |
621 |
| Aug 31 2015 |
28193 |
621 |
| Aug 24 2015 |
28089 |
621 |
| Aug 17 2015 |
28146 |
621 |
| Aug 10 2015 |
28164 |
621 |
| Aug 03 2015 |
28164 |
621 |
| Jul 27 2015 |
28164 |
621 |
| Jul 20 2015 |
28163 |
621 |
| Jul 13 2015 |
28163 |
621 |
| Jul 06 2015 |
28163 |
621 |
| Jun 29 2015 |
28163 |
621 |
| Jun 22 2015 |
28163 |
621 |
| Jun 15 2015 |
28163 |
621 |
| Jun 08 2015 |
28373 |
621 |
| Jun 01 2015 |
28373 |
621 |
| May 25 2015 |
28373 |
621 |
| May 18 2015 |
28373 |
621 |
| May 11 2015 |
28373 |
621 |
| May 04 2015 |
28373 |
621 |
| Apr 27 2015 |
28343 |
621 |
| Apr 20 2015 |
28325 |
621 |
| Apr 13 2015 |
28323 |
621 |
| Apr 06 2015 |
28364 |
621 |
| Mar 30 2015 |
28364 |
621 |
| Mar 23 2015 |
28386 |
621 |
| Mar 16 2015 |
28355 |
621 |
| Mar 09 2015 |
28354 |
621 |
| Mar 02 2015 |
28333 |
621 |
| Feb 23 2015 |
28137 |
621 |
| Feb 16 2015 |
28103 |
621 |
| Feb 09 2015 |
28113 |
621 |
| Feb 02 2015 |
28123 |
621 |
| Jan 26 2015 |
28102 |
621 |
| Jan 19 2015 |
28074 |
621 |
| Jan 12 2015 |
27928 |
621 |
| Jan 05 2015 |
28260 |
621 |
| Dec 29 2014 |
28261 |
621 |
| Dec 22 2014 |
28319 |
621 |
| Dec 15 2014 |
27918 |
621 |
| Dec 08 2014 |
28214 |
621 |
| Dec 01 2014 |
28368 |
621 |
| Nov 24 2014 |
28398 |
621 |
| Nov 17 2014 |
28690 |
621 |
| Nov 10 2014 |
28926 |
621 |
| Nov 03 2014 |
28871 |
621 |
| Oct 27 2014 |
28830 |
621 |
| Oct 20 2014 |
28994 |
621 |
| Oct 13 2014 |
28915 |
621 |
| Oct 06 2014 |
28403 |
621 |
