| Apr 25 2024 |
1182 |
520.99 |
| Apr 18 2024 |
1182 |
520.99 |
| Apr 11 2024 |
1182 |
520.99 |
| Apr 04 2024 |
1182 |
520.99 |
| Mar 28 2024 |
1182 |
520.99 |
| Mar 21 2024 |
1182 |
520.99 |
| Mar 14 2024 |
1182 |
520.99 |
| Mar 07 2024 |
1182 |
520.99 |
| Feb 29 2024 |
1182 |
520.99 |
| Feb 22 2024 |
1182 |
520.99 |
| Feb 15 2024 |
1185 |
520.99 |
| Feb 08 2024 |
1186 |
520.99 |
| Feb 01 2024 |
1190 |
520.99 |
| Jan 25 2024 |
1192 |
520.99 |
| Jan 18 2024 |
1194 |
520.99 |
| Jan 11 2024 |
1193 |
520.99 |
| Jan 04 2024 |
1200 |
520.99 |
| Dec 28 2023 |
1195 |
520.99 |
| Dec 21 2023 |
1199 |
520.99 |
| Dec 14 2023 |
1201 |
520.99 |
| Dec 07 2023 |
1177 |
520.99 |
| Nov 30 2023 |
1280 |
533.61 |
| Nov 23 2023 |
1266 |
533.61 |
| Nov 16 2023 |
1276 |
533.61 |
| Nov 09 2023 |
1281 |
533.61 |
| Nov 02 2023 |
1273 |
533.61 |
| Oct 26 2023 |
1351 |
547.96 |
| Oct 19 2023 |
1115 |
561.84 |
| Oct 12 2023 |
1100 |
561.84 |
| Oct 05 2023 |
1302 |
584.11 |
| Sep 28 2023 |
1078 |
563.51 |
| Sep 21 2023 |
1056 |
563.51 |
| Sep 14 2023 |
1059 |
563.51 |
| Sep 07 2023 |
1027 |
563.51 |
| Aug 31 2023 |
1011 |
563.51 |
| Aug 24 2023 |
1011 |
563.51 |
| Aug 17 2023 |
1013 |
563.51 |
| Aug 10 2023 |
1015 |
563.51 |
| Aug 03 2023 |
1017 |
563.51 |
| Jul 27 2023 |
1017 |
563.51 |
| Jul 20 2023 |
1006 |
563.51 |
| Jul 13 2023 |
1006 |
563.51 |
| Jul 06 2023 |
1002 |
563.51 |
| Jun 29 2023 |
999 |
563.51 |
| Jun 22 2023 |
999 |
563.51 |
| Jun 15 2023 |
999 |
563.51 |
| Jun 08 2023 |
997 |
563.51 |
| Jun 01 2023 |
997 |
563.51 |
| May 25 2023 |
997 |
563.51 |
| May 18 2023 |
997 |
563.51 |
| May 11 2023 |
997 |
563.51 |
| May 04 2023 |
992 |
563.51 |
| Apr 27 2023 |
991 |
563.51 |
| Apr 20 2023 |
991 |
563.51 |
| Apr 13 2023 |
992 |
563.51 |
| Apr 06 2023 |
992 |
563.51 |
| Mar 30 2023 |
991 |
563.51 |
| Mar 23 2023 |
991 |
563.51 |
| Mar 16 2023 |
991 |
563.51 |
| Mar 09 2023 |
991 |
563.51 |
| Mar 02 2023 |
991 |
563.51 |
| Feb 23 2023 |
992 |
563.51 |
| Feb 16 2023 |
995 |
563.51 |
| Feb 09 2023 |
1002 |
563.51 |
| Feb 02 2023 |
1001 |
563.51 |
| Jan 26 2023 |
1007 |
563.51 |
| Jan 19 2023 |
1022 |
563.51 |
| Jan 12 2023 |
1001 |
563.51 |
| Jan 05 2023 |
1060 |
563.51 |
| Dec 29 2022 |
1053 |
563.51 |
| Dec 22 2022 |
1928 |
541.03 |
| Dec 15 2022 |
1923 |
541.03 |
| Dec 08 2022 |
1813 |
530.26 |
| Dec 01 2022 |
1788 |
530.26 |
| Nov 24 2022 |
1795 |
530.26 |
| Nov 17 2022 |
1754 |
530.26 |
| Nov 10 2022 |
1825 |
541.06 |
| Nov 03 2022 |
1766 |
541.06 |
| Oct 27 2022 |
1663 |
541.06 |
| Oct 20 2022 |
1611 |
541.06 |
| Oct 13 2022 |
1593 |
541.06 |
| Oct 06 2022 |
1533 |
541.06 |
| Sep 29 2022 |
1492 |
540.6 |
| Sep 22 2022 |
1472 |
540.6 |
| Sep 15 2022 |
1455 |
540.6 |
| Sep 08 2022 |
1452 |
540.6 |
| Sep 01 2022 |
1458 |
540.6 |
| Aug 25 2022 |
1454 |
540.6 |
| Aug 18 2022 |
1454 |
540.6 |
| Aug 11 2022 |
1456 |
540.6 |
| Aug 04 2022 |
1447 |
540.6 |
| Jul 28 2022 |
1447 |
540.6 |
| Jul 21 2022 |
1447 |
540.6 |
| Jul 14 2022 |
1447 |
540.6 |
| Jul 07 2022 |
1447 |
540.6 |
| Jun 30 2022 |
1447 |
540.6 |
| Jun 23 2022 |
1439 |
540.6 |
| Jun 16 2022 |
1439 |
540.6 |
| Jun 09 2022 |
1443 |
540.6 |
| Jun 02 2022 |
1443 |
540.6 |
| May 26 2022 |
1441 |
540.6 |
| May 19 2022 |
1441 |
540.6 |
| May 12 2022 |
1441 |
540.6 |
| May 05 2022 |
1441 |
540.6 |
| Apr 28 2022 |
1441 |
540.6 |
| Apr 21 2022 |
1441 |
540.6 |
| Apr 14 2022 |
1441 |
540.6 |
| Apr 07 2022 |
1441 |
540.6 |
| Mar 31 2022 |
1441 |
540.6 |
| Mar 24 2022 |
1441 |
540.6 |
| Mar 17 2022 |
1441 |
540.6 |
| Mar 10 2022 |
1441 |
540.6 |
| Mar 03 2022 |
1441 |
540.6 |
| Feb 24 2022 |
1439 |
540.6 |
| Feb 17 2022 |
1440 |
540.6 |
| Feb 10 2022 |
1440 |
540.6 |
| Feb 03 2022 |
1444 |
540.6 |
| Jan 27 2022 |
1448 |
540.6 |
| Jan 20 2022 |
1420 |
540.6 |
| Jan 13 2022 |
1423 |
540.6 |
| Jan 06 2022 |
1451 |
540.6 |
| Dec 30 2021 |
1460 |
540.6 |
| Dec 23 2021 |
1465 |
540.6 |
| Dec 16 2021 |
1454 |
540.6 |
| Dec 09 2021 |
1467 |
540.6 |
| Dec 02 2021 |
1565 |
549.82 |
| Nov 25 2021 |
1589 |
549.82 |
| Nov 18 2021 |
1603 |
549.82 |
| Nov 11 2021 |
1590 |
549.82 |
| Nov 04 2021 |
1633 |
549.82 |
| Oct 28 2021 |
1691 |
549.82 |
| Oct 21 2021 |
1653 |
541.52 |
| Oct 14 2021 |
1846 |
562.34 |
| Oct 07 2021 |
2038 |
594.84 |
| Sep 30 2021 |
2092 |
594.84 |
| Sep 23 2021 |
2161 |
594.84 |
| Sep 16 2021 |
2200 |
594.84 |
| Sep 09 2021 |
2228 |
594.84 |
| Sep 02 2021 |
2283 |
594.84 |
| Aug 26 2021 |
2294 |
594.84 |
| Aug 19 2021 |
2299 |
594.84 |
| Aug 12 2021 |
2304 |
594.84 |
| Aug 05 2021 |
2312 |
594.84 |
| Jul 29 2021 |
2315 |
594.84 |
| Jun 03 2021 |
2060 |
594.84 |
| May 21 2021 |
5137 |
584.28 |
| May 14 2021 |
4990 |
584.28 |
| May 07 2021 |
4990 |
584.28 |
| Apr 30 2021 |
4927 |
584.28 |
| Apr 23 2021 |
4927 |
584.28 |
| Apr 16 2021 |
4927 |
584.28 |
| Apr 09 2021 |
4927 |
584.28 |
| Apr 02 2021 |
4903 |
584.28 |
| Mar 26 2021 |
4905 |
584.28 |
| Mar 19 2021 |
4878 |
584.28 |
| Mar 12 2021 |
4878 |
584.28 |
| Mar 05 2021 |
4878 |
584.28 |
| Feb 26 2021 |
4878 |
584.28 |
| Feb 19 2021 |
4862 |
584.28 |
| Feb 12 2021 |
4903 |
584.28 |
| Feb 05 2021 |
4922 |
584.28 |
| Jan 29 2021 |
4988 |
584.28 |
| Jan 22 2021 |
4965 |
584.28 |
| Jan 15 2021 |
4671 |
584.28 |
| Jan 08 2021 |
5797 |
584.28 |
| Jan 01 2021 |
5778 |
584.28 |
| Dec 25 2020 |
5917 |
584.28 |
| Dec 18 2020 |
6267 |
584.28 |
| Dec 11 2020 |
7729 |
584.28 |
| Dec 04 2020 |
9831 |
585.5 |
| Nov 27 2020 |
10075 |
586.71 |
| Nov 20 2020 |
12323 |
586.71 |
| Nov 13 2020 |
13910 |
586.71 |
| Nov 06 2020 |
15208 |
586.71 |
| Oct 30 2020 |
16505 |
586.71 |
| Oct 23 2020 |
16972 |
565.95 |
| Oct 16 2020 |
18029 |
565.95 |
| Oct 09 2020 |
18930 |
565.95 |
| Oct 02 2020 |
19697 |
565.95 |
| Sep 25 2020 |
20193 |
565.95 |
| Sep 18 2020 |
20769 |
565.95 |
| Sep 11 2020 |
21189 |
565.95 |
| Sep 04 2020 |
21620 |
565.95 |
| Aug 28 2020 |
21834 |
565.95 |
| Aug 21 2020 |
21904 |
565.95 |
| Aug 14 2020 |
21927 |
565.95 |
| Aug 07 2020 |
22087 |
565.95 |
| Jul 31 2020 |
22191 |
565.95 |
| Jul 24 2020 |
22191 |
565.95 |
| Jul 17 2020 |
22221 |
565.95 |
| Jul 10 2020 |
22262 |
565.95 |
| Jul 03 2020 |
22349 |
565.95 |
| Jun 26 2020 |
22349 |
565.95 |
| Jun 19 2020 |
22349 |
565.95 |
| Jun 12 2020 |
22361 |
565.95 |
| Jun 05 2020 |
22399 |
565.95 |
| May 29 2020 |
22435 |
565.95 |
| May 22 2020 |
22495 |
565.95 |
| May 15 2020 |
22494 |
565.95 |
| May 08 2020 |
22512 |
565.95 |
| May 01 2020 |
22515 |
565.95 |
| Apr 24 2020 |
22581 |
565.95 |
| Apr 17 2020 |
22582 |
565.95 |
| Apr 10 2020 |
22582 |
565.95 |
| Apr 03 2020 |
22582 |
565.95 |
| Mar 27 2020 |
22582 |
565.95 |
| Mar 20 2020 |
22598 |
565.95 |
| Mar 13 2020 |
22598 |
565.95 |
| Mar 06 2020 |
22598 |
565.95 |
| Feb 28 2020 |
22583 |
565.95 |
| Feb 21 2020 |
22645 |
565.95 |
| Feb 14 2020 |
22656 |
565.95 |
| Feb 07 2020 |
22677 |
565.95 |
| Jan 31 2020 |
22698 |
565.95 |
| Jan 24 2020 |
22272 |
565.95 |
| Jan 17 2020 |
22331 |
565.95 |
| Jan 10 2020 |
23075 |
565.95 |
| Jan 03 2020 |
22920 |
565.95 |
| Dec 27 2019 |
22937 |
565.95 |
| Dec 20 2019 |
22978 |
565.95 |
| Dec 13 2019 |
21614 |
545.19 |
| Dec 06 2019 |
21547 |
545.19 |
| Nov 29 2019 |
22659 |
553.14 |
| Nov 22 2019 |
22810 |
553.14 |
| Nov 15 2019 |
23793 |
563.68 |
| Nov 08 2019 |
24183 |
563.68 |
| Nov 01 2019 |
25528 |
578.69 |
| Oct 25 2019 |
25652 |
578.69 |
| Oct 18 2019 |
24831 |
574.29 |
| Oct 11 2019 |
25210 |
574.29 |
| Oct 04 2019 |
25776 |
580.41 |
| Sep 27 2019 |
24998 |
570.68 |
| Sep 20 2019 |
24640 |
570.68 |
| Sep 13 2019 |
24535 |
570.68 |
| Sep 06 2019 |
24027 |
570.68 |
| Aug 30 2019 |
24118 |
570.68 |
| Aug 23 2019 |
24136 |
570.68 |
| Aug 16 2019 |
23912 |
570.68 |
| Aug 09 2019 |
23912 |
570.68 |
| Aug 02 2019 |
23926 |
570.68 |
| Jul 26 2019 |
23944 |
570.68 |
| Jul 19 2019 |
23959 |
570.68 |
| Jul 12 2019 |
24001 |
570.68 |
| Jul 05 2019 |
24017 |
570.68 |
| Jun 28 2019 |
24069 |
570.68 |
| Jun 21 2019 |
24100 |
570.68 |
| Jun 14 2019 |
24093 |
570.68 |
| Jun 07 2019 |
24072 |
570.68 |
| May 31 2019 |
24106 |
570.68 |
| May 24 2019 |
24108 |
570.68 |
| May 17 2019 |
24148 |
570.68 |
| May 10 2019 |
24137 |
570.68 |
| May 03 2019 |
24164 |
570.68 |
| Apr 26 2019 |
24160 |
570.68 |
| Apr 19 2019 |
24160 |
570.68 |
| Apr 12 2019 |
24168 |
570.68 |
| Apr 05 2019 |
24168 |
570.68 |
| Mar 29 2019 |
24169 |
570.68 |
| Mar 22 2019 |
24154 |
570.68 |
| Mar 15 2019 |
24161 |
570.68 |
| Mar 08 2019 |
24077 |
570.68 |
| Mar 01 2019 |
24083 |
570.68 |
| Feb 22 2019 |
24076 |
570.68 |
| Feb 15 2019 |
24085 |
570.68 |
| Feb 08 2019 |
24050 |
570.68 |
| Feb 01 2019 |
24077 |
570.68 |
| Jan 25 2019 |
24092 |
570.68 |
| Jan 18 2019 |
23580 |
570.68 |
| Jan 11 2019 |
24300 |
570.68 |
| Jan 04 2019 |
24441 |
570.68 |
| Dec 28 2018 |
24356 |
570.68 |
| Dec 21 2018 |
24185 |
570.68 |
| Dec 14 2018 |
24361 |
570.68 |
| Dec 07 2018 |
25343 |
580.2 |
| Nov 30 2018 |
25918 |
583.69 |
| Nov 23 2018 |
26228 |
583.69 |
| Nov 16 2018 |
26825 |
583.69 |
| Nov 09 2018 |
26381 |
575.34 |
| Nov 02 2018 |
26551 |
575.34 |
| Oct 26 2018 |
26910 |
582.48 |
| Oct 19 2018 |
27107 |
582.48 |
| Oct 12 2018 |
25040 |
560.08 |
| Oct 05 2018 |
24796 |
560.08 |
| Nov 17 2017 |
29244 |
610.43 |
| Nov 10 2017 |
30040 |
610.43 |
| Nov 03 2017 |
30210 |
610.43 |
| Oct 27 2017 |
30428 |
610.43 |
| Oct 20 2017 |
30380 |
610.43 |
| Oct 13 2017 |
31174 |
625.01 |
| Oct 06 2017 |
30862 |
625.01 |
| Sep 29 2017 |
28407 |
594.09 |
| Sep 22 2017 |
28230 |
594.09 |
| Sep 15 2017 |
28166 |
594.09 |
| Sep 08 2017 |
27854 |
594.09 |
| Sep 01 2017 |
27895 |
594.09 |
| Aug 25 2017 |
27881 |
594.09 |
| Aug 18 2017 |
27909 |
594.09 |
| Aug 11 2017 |
27766 |
594.09 |
| Aug 04 2017 |
27794 |
594.09 |
| Jul 28 2017 |
27791 |
594.09 |
| Jul 21 2017 |
27825 |
594.09 |
| Jul 14 2017 |
27822 |
594.09 |
| Jul 07 2017 |
27814 |
594.09 |
| Jun 30 2017 |
27823 |
594.09 |
| Jun 23 2017 |
27821 |
594.09 |
| Jun 16 2017 |
27821 |
594.09 |
| Jun 09 2017 |
27792 |
594.09 |
| Jun 02 2017 |
27796 |
594.09 |
| May 26 2017 |
27580 |
594.09 |
| May 19 2017 |
27624 |
594.09 |
| May 12 2017 |
27559 |
594.09 |
| May 05 2017 |
27451 |
594.09 |
| Apr 28 2017 |
27410 |
594.09 |
| Apr 21 2017 |
27380 |
594.09 |
| Apr 14 2017 |
27427 |
594.09 |
| Apr 07 2017 |
27428 |
594.09 |
| Mar 31 2017 |
27427 |
594.09 |
| Mar 24 2017 |
27429 |
594.09 |
| Mar 17 2017 |
27422 |
594.09 |
| Mar 10 2017 |
27441 |
594.09 |
| Mar 03 2017 |
27441 |
594.09 |
| Feb 24 2017 |
27445 |
594.09 |
| Feb 17 2017 |
27463 |
594.09 |
| Feb 10 2017 |
27489 |
594.09 |
| Feb 03 2017 |
27485 |
594.09 |
| Jan 27 2017 |
27444 |
594.09 |
| Jan 20 2017 |
27457 |
594.09 |
| Jan 13 2017 |
27495 |
594.09 |
| Jan 06 2017 |
29175 |
611.41 |
| Dec 30 2016 |
29269 |
611.41 |
| Dec 23 2016 |
29261 |
611.41 |
| Dec 16 2016 |
28004 |
594.79 |
| Dec 09 2016 |
28226 |
594.74 |
| Dec 02 2016 |
26546 |
567.64 |
| Nov 25 2016 |
26423 |
567.64 |
| Nov 18 2016 |
27905 |
578.18 |
| Nov 11 2016 |
28372 |
578.18 |
| Nov 04 2016 |
28570 |
578.18 |
| Oct 28 2016 |
28628 |
578.18 |
| Oct 21 2016 |
28762 |
578.18 |
| Oct 14 2016 |
24598 |
536.36 |
| Oct 07 2016 |
23892 |
530.93 |
| Sep 30 2016 |
23840 |
530.93 |
| Sep 23 2016 |
23389 |
530.93 |
| Sep 16 2016 |
22970 |
530.93 |
| Sep 09 2016 |
22680 |
530.93 |
| Sep 02 2016 |
22588 |
530.93 |
| Aug 26 2016 |
22613 |
530.93 |
| Aug 19 2016 |
22186 |
530.93 |
| Aug 12 2016 |
22171 |
530.93 |
| Aug 05 2016 |
22192 |
530.93 |
| Jul 29 2016 |
22194 |
530.93 |
| Jul 22 2016 |
22166 |
530.93 |
| Jun 28 2016 |
22168 |
530.93 |
| Jun 21 2016 |
22233 |
530.93 |
| Jun 14 2016 |
22233 |
530.93 |
| Jun 07 2016 |
22235 |
530.93 |
| May 31 2016 |
22243 |
530.93 |
| May 24 2016 |
22243 |
530.93 |
| May 17 2016 |
22223 |
530.93 |
| May 10 2016 |
22224 |
530.93 |
| May 03 2016 |
22232 |
530.93 |
| Apr 26 2016 |
22225 |
530.93 |
| Apr 19 2016 |
22190 |
530.93 |
| Apr 12 2016 |
22240 |
530.93 |
| Apr 05 2016 |
22240 |
530.93 |
| Mar 29 2016 |
22240 |
530.93 |
| Mar 22 2016 |
22224 |
530.93 |
| Mar 15 2016 |
22222 |
530.93 |
| Mar 08 2016 |
22243 |
530.93 |
| Mar 01 2016 |
22239 |
530.93 |
| Feb 23 2016 |
22238 |
530.93 |
| Feb 16 2016 |
22165 |
530.93 |
| Feb 09 2016 |
22165 |
530.93 |
| Feb 02 2016 |
22103 |
530.93 |
| Jan 26 2016 |
22144 |
530.93 |
| Jan 19 2016 |
22150 |
530.93 |
| Jan 12 2016 |
21710 |
530.93 |
| Jan 05 2016 |
22139 |
530.93 |
| Dec 29 2015 |
22158 |
530.93 |
| Dec 22 2015 |
23470 |
546.42 |
| Dec 15 2015 |
23361 |
546.42 |
| Dec 08 2015 |
24158 |
551.12 |
| Dec 01 2015 |
24735 |
556.34 |
| Nov 24 2015 |
24514 |
556.34 |
| Nov 17 2015 |
24233 |
556.34 |
| Nov 10 2015 |
24259 |
556.34 |
| Nov 03 2015 |
24356 |
556.34 |
| Oct 27 2015 |
26118 |
574.36 |
| Oct 20 2015 |
22893 |
540.45 |
| Oct 13 2015 |
24764 |
567 |
| Oct 06 2015 |
24247 |
561.46 |
| Sep 29 2015 |
24206 |
561.46 |
| Sep 22 2015 |
9708 |
563.59 |
| Sep 15 2015 |
14413 |
563.59 |
| Sep 14 2015 |
23448 |
563.59 |
| Sep 07 2015 |
23407 |
563.59 |
| Aug 31 2015 |
23471 |
563.59 |
| Aug 24 2015 |
23383 |
563.59 |
| Aug 17 2015 |
23425 |
563.59 |
| Aug 10 2015 |
23443 |
563.59 |
| Aug 03 2015 |
23442 |
563.59 |
| Jul 27 2015 |
23442 |
563.59 |
| Jul 20 2015 |
23441 |
563.59 |
| Jul 13 2015 |
23441 |
563.59 |
| Jul 06 2015 |
23441 |
563.59 |
| Jun 29 2015 |
23441 |
563.59 |
| Jun 22 2015 |
23441 |
563.59 |
| Jun 15 2015 |
23441 |
563.59 |
| Jun 08 2015 |
23607 |
563.59 |
| Jun 01 2015 |
23607 |
563.59 |
| May 25 2015 |
23607 |
563.59 |
| May 18 2015 |
23607 |
563.59 |
| May 11 2015 |
23607 |
563.59 |
| May 04 2015 |
23607 |
563.59 |
| Apr 27 2015 |
23579 |
563.59 |
| Apr 20 2015 |
23563 |
563.59 |
| Apr 13 2015 |
23562 |
563.59 |
| Apr 06 2015 |
23600 |
563.59 |
| Mar 30 2015 |
23600 |
563.59 |
| Mar 23 2015 |
23620 |
563.59 |
| Mar 16 2015 |
23600 |
563.59 |
| Mar 09 2015 |
23599 |
563.59 |
| Mar 02 2015 |
23589 |
563.59 |
| Feb 23 2015 |
23429 |
563.59 |
| Feb 16 2015 |
23400 |
563.59 |
| Feb 09 2015 |
23411 |
563.59 |
| Feb 02 2015 |
23419 |
563.59 |
| Jan 26 2015 |
23403 |
563.59 |
| Jan 19 2015 |
23374 |
563.59 |
| Jan 12 2015 |
23222 |
563.59 |
| Jan 05 2015 |
23540 |
563.59 |
| Dec 29 2014 |
23546 |
563.59 |
| Dec 22 2014 |
23593 |
563.59 |
| Dec 15 2014 |
24705 |
580.75 |
| Dec 08 2014 |
24981 |
580.75 |
| Dec 01 2014 |
25128 |
580.75 |
| Nov 24 2014 |
25158 |
580.75 |
| Nov 17 2014 |
20710 |
529.76 |
| Nov 10 2014 |
20890 |
529.76 |
| Nov 03 2014 |
20807 |
529.76 |
| Oct 27 2014 |
23087 |
553.7 |
| Oct 20 2014 |
23256 |
553.7 |
| Oct 13 2014 |
24823 |
572.11 |
| Oct 06 2014 |
24416 |
572.11 |
